Bowlero Corp (BOWL) Historical Stock Data
10.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWL is down -0.33% a day on average. There have been 14 days where Bowlero Corp closed green and 16 days where BOWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.17 | 10.39 | ↑$0.22 (2.16%) | 10.14 | 10.73 | 1.19M |
| 2024-12-17 | 10.45 | 10.75 | ↑$0.30 (2.87%) | 10.30 | 10.93 | 830.69K |
| 2024-12-13 | 11.50 | 11.12 | ↓$0.38 (-3.30%) | 10.62 | 11.64 | 848.83K |
| 2024-12-12 | 11.65 | 11.46 | ↓$0.19 (-1.63%) | 11.35 | 11.99 | 405.05K |
| 2024-12-11 | 12.18 | 11.69 | ↓$0.49 (-4.02%) | 11.68 | 12.18 | 569.58K |
| 2024-12-10 | 11.96 | 12.12 | ↑$0.16 (1.34%) | 11.74 | 12.47 | 855.22K |
| 2024-12-09 | 11.96 | 11.74 | ↓$0.22 (-1.84%) | 11.71 | 11.98 | 388.78K |
| 2024-12-06 | 11.57 | 11.87 | ↑$0.30 (2.59%) | 11.39 | 11.90 | 445.42K |
| 2024-12-05 | 11.63 | 11.47 | ↓$0.16 (-1.38%) | 11.44 | 11.81 | 527.39K |
| 2024-12-04 | 11.80 | 11.66 | ↓$0.14 (-1.19%) | 11.59 | 11.97 | 437.09K |
| 2024-12-03 | 12.42 | 11.80 | ↓$0.62 (-4.99%) | 11.79 | 12.44 | 799.81K |
| 2024-12-02 | 12.45 | 12.41 | ↓$0.04 (-0.32%) | 12.34 | 12.73 | 1.16M |
| 2024-11-29 | 12.66 | 12.31 | ↓$0.35 (-2.76%) | 12.30 | 12.72 | 286.40K |
| 2024-11-27 | 12.26 | 12.47 | ↑$0.21 (1.71%) | 12.21 | 12.58 | 492.26K |
| 2024-11-26 | 12.55 | 12.21 | ↓$0.34 (-2.71%) | 12.14 | 12.62 | 617.51K |
| 2024-11-25 | 12.01 | 12.63 | ↑$0.62 (5.16%) | 11.94 | 12.63 | 687.60K |
| 2024-11-22 | 11.94 | 11.82 | ↓$0.12 (-1.01%) | 11.80 | 12.00 | 238.20K |
| 2024-11-21 | 11.70 | 11.83 | ↑$0.13 (1.11%) | 11.59 | 12.04 | 495.99K |
| 2024-11-20 | 11.41 | 11.57 | ↑$0.16 (1.40%) | 11.31 | 11.67 | 533.13K |
| 2024-11-19 | 11.55 | 11.48 | ↓$0.07 (-0.61%) | 11.34 | 11.72 | 512.01K |
| 2024-11-18 | 11.48 | 11.80 | ↑$0.32 (2.79%) | 11.48 | 12.00 | 0.91M |
| 2024-11-15 | 11.20 | 11.47 | ↑$0.27 (2.41%) | 11.10 | 11.72 | 729.09K |
| 2024-11-14 | 11.48 | 11.26 | ↓$0.22 (-1.92%) | 11.06 | 11.75 | 1.77M |
| 2024-11-13 | 11.93 | 11.47 | ↓$0.46 (-3.86%) | 11.44 | 12.06 | 509.70K |
| 2024-11-12 | 11.85 | 11.96 | ↑$0.11 (0.93%) | 11.82 | 12.23 | 549.45K |
| 2024-11-11 | 11.60 | 12.10 | ↑$0.50 (4.31%) | 11.45 | 12.12 | 0.94M |
| 2024-11-08 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.16 | 11.63 | 687.32K |
| 2024-11-07 | 11.80 | 11.55 | ↓$0.25 (-2.12%) | 11.53 | 11.96 | 546.94K |
| 2024-11-06 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.56 | 12.09 | 716.09K |
| 2024-11-05 | 12.31 | 11.62 | ↓$0.69 (-5.61%) | 11.30 | 12.64 | 1.87M |
Create an account or log in to view more rows.
$BOWL every dip gets bought up.
$BOWL is anyone really buying this shit
$BOWL Like if you’re a bull
$BOWL pre mkt is meaningless
$BOWL prepare your cash to buy dip
$BOWL the redness has arrived
$BOWL cup and handle dont play
$BOWL holy fuck
$BOWL we’re fucked tomorrow boys
$BOWL HODL!!!