Global X Robotics & Artificial Intelligence ETF (BOTZ) Historical Stock Data
31.49 ↑0.03 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTZ is down -0.16% a day on average. There have been 13 days where Global X Robotics & Artificial Intelligence ETF closed green and 17 days where BOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 31.69 | 31.49 | ↓$0.20 (-0.63%) | 31.28 | 31.83 | 436.05K |
| 2025-01-13 | 31.20 | 31.46 | ↑$0.26 (0.83%) | 31.10 | 31.49 | 478.20K |
| 2025-01-10 | 32.11 | 31.79 | ↓$0.32 (-0.99%) | 31.51 | 32.19 | 1.05M |
| 2025-01-08 | 32.42 | 32.39 | ↓$0.03 (-0.09%) | 32.09 | 32.50 | 524.52K |
| 2025-01-07 | 33.49 | 32.56 | ↓$0.93 (-2.78%) | 32.45 | 33.49 | 0.95M |
| 2025-01-06 | 33.29 | 33.18 | ↓$0.11 (-0.33%) | 33.11 | 33.48 | 1.30M |
| 2025-01-03 | 32.39 | 32.95 | ↑$0.56 (1.73%) | 32.39 | 33.00 | 577.46K |
| 2025-01-02 | 32.17 | 32.33 | ↑$0.16 (0.50%) | 32.10 | 32.61 | 632.15K |
| 2024-12-31 | 32.36 | 31.95 | ↓$0.41 (-1.27%) | 31.87 | 32.36 | 582.84K |
| 2024-12-30 | 32.13 | 32.22 | ↑$0.09 (0.28%) | 31.93 | 32.44 | 0.90M |
| 2024-12-27 | 32.75 | 32.52 | ↓$0.23 (-0.70%) | 32.28 | 32.82 | 446.61K |
| 2024-12-26 | 32.55 | 32.92 | ↑$0.37 (1.14%) | 32.47 | 32.97 | 321.23K |
| 2024-12-24 | 32.43 | 32.64 | ↑$0.21 (0.65%) | 32.41 | 32.65 | 181.46K |
| 2024-12-23 | 32.27 | 32.38 | ↑$0.12 (0.36%) | 32.02 | 32.42 | 405.64K |
| 2024-12-20 | 31.60 | 32.29 | ↑$0.69 (2.18%) | 31.51 | 32.47 | 457.77K |
| 2024-12-19 | 32.31 | 31.80 | ↓$0.51 (-1.58%) | 31.65 | 32.40 | 1.21M |
| 2024-12-18 | 33.34 | 32.06 | ↓$1.28 (-3.84%) | 31.97 | 33.55 | 0.93M |
| 2024-12-17 | 33.06 | 33.12 | ↑$0.06 (0.18%) | 32.85 | 33.19 | 341.38K |
| 2024-12-16 | 33.10 | 33.25 | ↑$0.15 (0.45%) | 32.93 | 33.32 | 623.32K |
| 2024-12-13 | 33.25 | 33.02 | ↓$0.23 (-0.69%) | 32.85 | 33.28 | 370.89K |
| 2024-12-12 | 33.38 | 33.36 | ↓$0.02 (-0.06%) | 33.35 | 33.64 | 364.68K |
| 2024-12-11 | 33.74 | 33.73 | ↓$0.01 (-0.03%) | 33.51 | 33.81 | 337.04K |
| 2024-12-10 | 33.80 | 33.39 | ↓$0.41 (-1.21%) | 33.34 | 33.95 | 418.28K |
| 2024-12-09 | 34.08 | 33.81 | ↓$0.27 (-0.79%) | 33.68 | 34.20 | 546.77K |
| 2024-12-06 | 34.20 | 34.18 | ↓$0.02 (-0.06%) | 34.08 | 34.26 | 536.87K |
| 2024-12-05 | 34.10 | 33.90 | ↓$0.20 (-0.59%) | 33.90 | 34.21 | 565.50K |
| 2024-12-04 | 33.70 | 34.15 | ↑$0.45 (1.34%) | 33.69 | 34.16 | 739.61K |
| 2024-12-03 | 33.46 | 33.58 | ↑$0.12 (0.36%) | 33.37 | 33.61 | 277.26K |
| 2024-12-02 | 33.47 | 33.40 | ↓$0.07 (-0.21%) | 33.30 | 33.47 | 363.83K |
| 2024-11-29 | 33.05 | 33.37 | ↑$0.32 (0.97%) | 33.03 | 33.40 | 233.63K |
Create an account or log in to view more rows.
$BOTZ low volume today isn’t necessarily a bad thing
$BOTZ every dip gets bought up.
$BOTZ over a thousand shares in now
$BOTZ I’ll be buying more if this dips!
$BOTZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BOTZ never selling
$BOTZ is the dump over
$BOTZ market starting to dump
$BOTZ Very bullish action
$BOTZ we finna be at the top yo