Bank of the James Financial Group (BOTJ) Historical Stock Data
16.10 ↑0.75 (4.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTJ is up 1.23% a day on average. There have been 23 days where Bank of the James Financial Group closed green and 7 days where BOTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 15.45 | 16.10 | ↑$0.65 (4.21%) | 15.45 | 16.10 | 6.05K |
| 2024-12-02 | 15.75 | 15.35 | ↓$0.40 (-2.54%) | 15.25 | 15.75 | 2.23K |
| 2024-11-29 | 14.75 | 15.67 | ↑$0.92 (6.24%) | 14.75 | 15.69 | 8.62K |
| 2024-11-27 | 14.60 | 14.90 | ↑$0.30 (2.05%) | 14.60 | 14.90 | 550 |
| 2024-11-26 | 14.35 | 14.76 | ↑$0.41 (2.86%) | 14.35 | 14.88 | 749 |
| 2024-11-25 | 14.65 | 14.75 | ↑$0.10 (0.68%) | 14.35 | 14.85 | 18.20K |
| 2024-11-22 | 14.74 | 14.75 | ↑$0.01 (0.07%) | 14.60 | 14.75 | 1.53K |
| 2024-11-21 | 14.44 | 14.60 | ↑$0.16 (1.11%) | 14.15 | 14.60 | 15.41K |
| 2024-11-20 | 14.11 | 14.54 | ↑$0.43 (3.05%) | 14.05 | 14.54 | 5.96K |
| 2024-11-19 | 14.23 | 14.50 | ↑$0.27 (1.90%) | 14.01 | 14.50 | 9.18K |
| 2024-11-18 | 14.50 | 14.29 | ↓$0.21 (-1.45%) | 14.29 | 14.50 | 2.19K |
| 2024-11-15 | 14.25 | 14.58 | ↑$0.33 (2.32%) | 14.25 | 14.58 | 5.99K |
| 2024-11-14 | 14.45 | 14.51 | ↑$0.06 (0.41%) | 14.00 | 14.51 | 1.65K |
| 2024-11-13 | 14.37 | 14.34 | ↓$0.03 (-0.24%) | 13.94 | 14.37 | 1.27K |
| 2024-11-12 | 13.95 | 13.99 | ↑$0.04 (0.29%) | 13.94 | 14.57 | 12.81K |
| 2024-11-11 | 13.62 | 13.77 | ↑$0.15 (1.10%) | 13.26 | 13.97 | 13.60K |
| 2024-11-08 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 312 |
| 2024-11-07 | 13.23 | 13.46 | ↑$0.23 (1.74%) | 13.23 | 13.73 | 4.98K |
| 2024-11-06 | 13.17 | 13.45 | ↑$0.28 (2.13%) | 13.17 | 13.69 | 7.53K |
| 2024-11-05 | 12.87 | 13.06 | ↑$0.19 (1.48%) | 12.87 | 13.20 | 1.53K |
| 2024-11-04 | 13.12 | 13.08 | ↓$0.04 (-0.30%) | 13.00 | 13.27 | 9.12K |
| 2024-11-01 | 13.08 | 13.26 | ↑$0.18 (1.38%) | 13.08 | 13.35 | 3.68K |
| 2024-10-31 | 13.09 | 13.20 | ↑$0.11 (0.84%) | 13.00 | 13.39 | 2.54K |
| 2024-10-30 | 12.99 | 13.20 | ↑$0.22 (1.66%) | 12.99 | 13.47 | 9.58K |
| 2024-10-29 | 12.75 | 13.17 | ↑$0.42 (3.29%) | 12.75 | 13.17 | 5.26K |
| 2024-10-28 | 13.00 | 12.96 | ↓$0.04 (-0.28%) | 12.50 | 13.21 | 14.56K |
| 2024-10-25 | 13.40 | 13.24 | ↓$0.16 (-1.19%) | 13.00 | 13.48 | 11.83K |
| 2024-10-24 | 13.19 | 13.40 | ↑$0.21 (1.59%) | 13.19 | 13.50 | 2.27K |
| 2024-10-23 | 12.97 | 13.42 | ↑$0.45 (3.47%) | 12.97 | 13.42 | 4.27K |
| 2024-10-22 | 13.17 | 13.05 | ↓$0.11 (-0.87%) | 12.99 | 13.34 | 2.63K |
Create an account or log in to view more rows.
$BOTJ how low can she go
$BOTJ When in doubt
zoom out. ??
$BOTJ I can wait.
$BOTJ bull here. But I’m worried for tomorrow
$BOTJ oversold! Buy the dip
$BOTJ buy more doomers!!!
$BOTJ LETS GOOOOOOOO!!!!!!!
$BOTJ Mindset is key
$BOTJ Bears go home!
$BOTJ rip and dip today bulls