BOS Better Online Solutions (BOSC) Historical Stock Data
3.61 ↑0.05 (1.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is up 0.09% a day on average. There have been 15 days where BOS Better Online Solutions closed green and 15 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.52 | 3.61 | ↑$0.09 (2.56%) | 3.52 | 3.75 | 26.38K |
| 2025-01-13 | 3.78 | 3.56 | ↓$0.22 (-5.82%) | 3.43 | 3.78 | 18.27K |
| 2025-01-10 | 3.52 | 3.65 | ↑$0.13 (3.69%) | 3.52 | 3.68 | 23.94K |
| 2025-01-08 | 3.75 | 3.61 | ↓$0.14 (-3.73%) | 3.55 | 3.77 | 47.69K |
| 2025-01-07 | 4.05 | 3.90 | ↓$0.15 (-3.70%) | 3.77 | 4.15 | 117.26K |
| 2025-01-06 | 3.80 | 4.05 | ↑$0.25 (6.58%) | 3.72 | 4.20 | 375.52K |
| 2025-01-03 | 3.41 | 3.71 | ↑$0.30 (8.90%) | 3.35 | 3.80 | 247.14K |
| 2025-01-02 | 3.36 | 3.31 | ↓$0.05 (-1.49%) | 3.31 | 3.39 | 11.43K |
| 2024-12-31 | 3.35 | 3.30 | ↓$0.05 (-1.35%) | 3.25 | 3.37 | 17.59K |
| 2024-12-30 | 3.24 | 3.25 | ↑$0.01 (0.39%) | 3.14 | 3.31 | 40.71K |
| 2024-12-27 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.22 | 3.31 | 4K |
| 2024-12-26 | 3.32 | 3.29 | ↓$0.03 (-0.90%) | 3.24 | 3.32 | 19.80K |
| 2024-12-24 | 3.33 | 3.28 | ↓$0.05 (-1.45%) | 3.20 | 3.35 | 8.18K |
| 2024-12-23 | 3.41 | 3.34 | ↓$0.07 (-2.05%) | 3.21 | 3.42 | 10.20K |
| 2024-12-20 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.20 | 3.39 | 8.12K |
| 2024-12-19 | 3.26 | 3.27 | ↑$0.01 (0.30%) | 3.21 | 3.45 | 16.02K |
| 2024-12-18 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.16 | 3.49 | 123.37K |
| 2024-12-17 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.15 | 3.33 | 21.90K |
| 2024-12-16 | 3.45 | 3.32 | ↓$0.13 (-3.77%) | 3.23 | 3.45 | 27.60K |
| 2024-12-13 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.35 | 3.45 | 6.44K |
| 2024-12-12 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.39 | 3.45 | 4.42K |
| 2024-12-11 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.29 | 3.42 | 7.47K |
| 2024-12-10 | 3.37 | 3.36 | ↓$0.01 (-0.30%) | 3.29 | 3.37 | 2.71K |
| 2024-12-09 | 3.35 | 3.38 | ↑$0.03 (0.90%) | 3.33 | 3.44 | 3.18K |
| 2024-12-06 | 3.35 | 3.42 | ↑$0.07 (2.09%) | 3.28 | 3.43 | 6.09K |
| 2024-12-05 | 3.39 | 3.40 | ↑$0.01 (0.41%) | 3.39 | 3.43 | 2.30K |
| 2024-12-04 | 3.45 | 3.42 | ↓$0.04 (-1.01%) | 3.40 | 3.45 | 6.52K |
| 2024-12-03 | 3.43 | 3.45 | ↑$0.02 (0.58%) | 3.41 | 3.48 | 15.39K |
| 2024-12-02 | 3.41 | 3.43 | ↑$0.01 (0.44%) | 3.30 | 3.49 | 57.87K |
| 2024-11-29 | 3.25 | 3.39 | ↑$0.14 (4.31%) | 3.25 | 3.42 | 63.49K |
Create an account or log in to view more rows.
$BOSC -
Buy
buy
buy!
$BOSC Don't hold!!! Buy it
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more
$BOSC red day ahead
$BOSC nice!!!
$BOSC Markets about as efficient as a retirement home
$BOSC yes
keep going down
let's go
stop stalling
$BOSC Who else bought the dip on Friday?