BOS Better Online Solutions (BOSC) Historical Stock Data
3.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is up 0.13% a day on average. There have been 16 days where BOS Better Online Solutions closed green and 14 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.58 | 3.72 | 4.91K |
| 2025-04-09 | 3.44 | 3.59 | ↑$0.16 (4.51%) | 3.44 | 3.60 | 10.63K |
| 2025-04-08 | 3.36 | 3.53 | ↑$0.17 (5.00%) | 3.36 | 3.71 | 27.49K |
| 2025-04-07 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.30 | 3.58 | 31.05K |
| 2025-04-04 | 3.70 | 3.56 | ↓$0.14 (-3.85%) | 3.52 | 3.70 | 58.57K |
| 2025-04-03 | 3.81 | 3.67 | ↓$0.14 (-3.67%) | 3.66 | 3.81 | 6.29K |
| 2025-04-02 | 3.77 | 3.83 | ↑$0.06 (1.46%) | 3.71 | 3.83 | 7.71K |
| 2025-04-01 | 3.77 | 3.81 | ↑$0.04 (0.93%) | 3.77 | 3.82 | 6.74K |
| 2025-03-31 | 4.00 | 3.78 | ↓$0.22 (-5.50%) | 3.77 | 4.02 | 22.25K |
| 2025-03-28 | 4.06 | 3.92 | ↓$0.14 (-3.45%) | 3.87 | 4.15 | 15.21K |
| 2025-03-27 | 3.91 | 4.06 | ↑$0.15 (3.88%) | 3.76 | 4.10 | 25.52K |
| 2025-03-26 | 3.88 | 3.94 | ↑$0.06 (1.55%) | 3.88 | 4.03 | 13.45K |
| 2025-03-25 | 3.90 | 4.02 | ↑$0.12 (3.08%) | 3.87 | 4.26 | 46.02K |
| 2025-03-24 | 3.82 | 3.85 | ↑$0.03 (0.76%) | 3.82 | 3.93 | 23.81K |
| 2025-03-21 | 3.85 | 3.82 | ↓$0.03 (-0.70%) | 3.77 | 3.85 | 3.94K |
| 2025-03-20 | 3.78 | 3.85 | ↑$0.07 (1.80%) | 3.78 | 3.94 | 10.85K |
| 2025-03-19 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.75 | 3.99 | 15.52K |
| 2025-03-18 | 3.96 | 3.86 | ↓$0.10 (-2.53%) | 3.83 | 3.96 | 19.54K |
| 2025-03-17 | 3.74 | 3.97 | ↑$0.23 (6.15%) | 3.74 | 4.00 | 21.61K |
| 2025-03-14 | 3.85 | 3.83 | ↓$0.02 (-0.52%) | 3.77 | 3.85 | 10.27K |
| 2025-03-13 | 3.74 | 3.67 | ↓$0.07 (-1.87%) | 3.67 | 3.79 | 8.13K |
| 2025-03-12 | 3.77 | 3.87 | ↑$0.10 (2.60%) | 3.70 | 3.93 | 15.10K |
| 2025-03-11 | 3.78 | 3.67 | ↓$0.11 (-2.91%) | 3.66 | 3.78 | 7.81K |
| 2025-03-10 | 3.87 | 3.72 | ↓$0.15 (-3.88%) | 3.71 | 3.87 | 5.32K |
| 2025-03-07 | 3.89 | 3.87 | ↓$0.02 (-0.51%) | 3.66 | 3.98 | 20.88K |
| 2025-03-06 | 3.84 | 3.89 | ↑$0.05 (1.30%) | 3.79 | 4.04 | 9.81K |
| 2025-03-05 | 3.61 | 3.81 | ↑$0.20 (5.54%) | 3.61 | 3.88 | 18.25K |
| 2025-03-04 | 3.72 | 3.69 | ↓$0.03 (-0.93%) | 3.60 | 3.85 | 31.20K |
| 2025-03-03 | 3.98 | 3.71 | ↓$0.27 (-6.78%) | 3.71 | 3.98 | 20.95K |
| 2025-02-28 | 3.84 | 3.91 | ↑$0.07 (1.82%) | 3.84 | 3.97 | 7.52K |
Create an account or log in to view more rows.
$BOSC i am trading for a better future!
$BOSC -
Buy
buy
buy!
$BOSC Don't hold!!! Buy it
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more
$BOSC red day ahead
$BOSC nice!!!
$BOSC Markets about as efficient as a retirement home
$BOSC yes
keep going down
let's go
stop stalling