BOS Better Online Solutions (BOSC) Historical Stock Data
3.45 ↑0.03 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is up 1.79% a day on average. There have been 24 days where BOS Better Online Solutions closed green and 6 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.43 | 3.45 | ↑$0.02 (0.58%) | 3.41 | 3.48 | 15.39K |
| 2024-12-02 | 3.41 | 3.43 | ↑$0.01 (0.44%) | 3.30 | 3.49 | 57.87K |
| 2024-11-29 | 3.25 | 3.39 | ↑$0.14 (4.31%) | 3.25 | 3.42 | 63.49K |
| 2024-11-27 | 3.33 | 3.31 | ↓$0.02 (-0.60%) | 3.19 | 3.33 | 57.57K |
| 2024-11-26 | 3.39 | 3.38 | ↓$0.01 (-0.18%) | 3.30 | 3.41 | 49.29K |
| 2024-11-25 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.29 | 3.39 | 41.92K |
| 2024-11-22 | 3.25 | 3.35 | ↑$0.10 (3.07%) | 3.25 | 3.35 | 20.89K |
| 2024-11-21 | 3.24 | 3.31 | ↑$0.07 (2.16%) | 3.24 | 3.34 | 10.44K |
| 2024-11-20 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.24 | 3.34 | 138.68K |
| 2024-11-19 | 3.17 | 3.25 | ↑$0.09 (2.69%) | 3.13 | 3.30 | 122.11K |
| 2024-11-18 | 3.06 | 3.13 | ↑$0.07 (2.29%) | 3.02 | 3.27 | 164K |
| 2024-11-15 | 3.05 | 3.12 | ↑$0.07 (2.30%) | 3.05 | 3.18 | 7.05K |
| 2024-11-14 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 3.08 | 3.15 | 4.46K |
| 2024-11-13 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 3.08 | 3.18 | 29.36K |
| 2024-11-12 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.05 | 3.13 | 20.52K |
| 2024-11-11 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.92 | 3.16 | 65.93K |
| 2024-11-08 | 2.97 | 2.99 | ↑$0.02 (0.54%) | 2.96 | 3.00 | 4.62K |
| 2024-11-07 | 2.81 | 2.94 | ↑$0.13 (4.63%) | 2.81 | 2.96 | 30.81K |
| 2024-11-06 | 2.50 | 2.88 | ↑$0.38 (15.20%) | 2.50 | 2.95 | 23.17K |
| 2024-11-05 | 2.97 | 2.89 | ↓$0.08 (-2.69%) | 2.87 | 3.03 | 9.15K |
| 2024-11-04 | 2.80 | 2.92 | ↑$0.12 (4.29%) | 2.80 | 3.03 | 22.59K |
| 2024-11-01 | 2.94 | 2.93 | ↓$0.01 (-0.33%) | 2.92 | 2.96 | 4.60K |
| 2024-10-31 | 2.92 | 2.96 | ↑$0.04 (1.37%) | 2.92 | 2.96 | 4.04K |
| 2024-10-30 | 2.92 | 2.96 | ↑$0.04 (1.37%) | 2.92 | 2.96 | 1.43K |
| 2024-10-29 | 2.92 | 2.95 | ↑$0.03 (0.92%) | 2.92 | 2.96 | 3.41K |
| 2024-10-28 | 2.90 | 2.96 | ↑$0.06 (2.07%) | 2.90 | 2.96 | 4.88K |
| 2024-10-25 | 2.93 | 2.97 | ↑$0.04 (1.37%) | 2.91 | 2.98 | 4.91K |
| 2024-10-24 | 2.94 | 3.01 | ↑$0.07 (2.56%) | 2.94 | 3.01 | 3K |
| 2024-10-23 | 2.92 | 2.97 | ↑$0.04 (1.54%) | 2.92 | 2.97 | 16.25K |
| 2024-10-22 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.88 | 2.93 | 12.62K |
Create an account or log in to view more rows.
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more
$BOSC red day ahead
$BOSC nice!!!
$BOSC Markets about as efficient as a retirement home
$BOSC yes
keep going down
let's go
stop stalling
$BOSC Who else bought the dip on Friday?
$BOSC hmm...
$BOSC yes
keep going down
let's go
stop stalling