Borr Drilling Ltd (BORR) Historical Stock Data

2.29 ↑0.10 (4.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BORR is down -1.23% a day on average. There have been 12 days where Borr Drilling Ltd closed green and 18 days where BORR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	2.19	2.29	↑$0.10 (4.57%)	2.17	2.33	3.30M
2025-03-31	2.20	2.19	↓$0.01 (-0.45%)	2.14	2.22	2.98M
2025-03-28	2.36	2.24	↓$0.12 (-5.08%)	2.22	2.36	2.59M
2025-03-27	2.37	2.38	↑$0.01 (0.42%)	2.31	2.42	2.97M
2025-03-26	2.37	2.38	↑$0.01 (0.42%)	2.35	2.42	3.01M
2025-03-25	2.39	2.35	↓$0.04 (-1.67%)	2.29	2.43	2.97M
2025-03-24	2.36	2.39	↑$0.03 (1.27%)	2.33	2.40	2.10M
2025-03-21	2.35	2.33	↓$0.02 (-0.85%)	2.30	2.38	4.06M
2025-03-20	2.42	2.42	↑$0.00 (0.00%)	2.35	2.45	2.62M
2025-03-19	2.34	2.42	↑$0.08 (3.42%)	2.34	2.53	6M
2025-03-18	2.35	2.32	↓$0.03 (-1.28%)	2.26	2.36	4.80M
2025-03-17	2.25	2.28	↑$0.03 (1.33%)	2.23	2.33	4.22M
2025-03-14	2.17	2.25	↑$0.08 (3.69%)	2.10	2.26	5.68M
2025-03-13	2.19	2.13	↓$0.06 (-2.74%)	2.08	2.24	6.11M
2025-03-12	2.36	2.20	↓$0.16 (-6.78%)	2.18	2.36	5.88M
2025-03-11	2.29	2.34	↑$0.05 (2.18%)	2.17	2.37	6.85M
2025-03-10	2.37	2.29	↓$0.08 (-3.38%)	2.22	2.40	4.76M
2025-03-07	2.32	2.41	↑$0.09 (3.88%)	2.32	2.44	6.18M
2025-03-06	2.32	2.27	↓$0.05 (-2.16%)	2.20	2.33	8.15M
2025-03-05	2.30	2.32	↑$0.02 (0.87%)	2.27	2.38	7.02M
2025-03-04	2.30	2.34	↑$0.04 (1.74%)	2.18	2.39	9.56M
2025-03-03	2.55	2.32	↓$0.23 (-9.02%)	2.30	2.58	7.84M
2025-02-28	2.61	2.54	↓$0.07 (-2.68%)	2.51	2.61	5.21M
2025-02-27	2.69	2.63	↓$0.06 (-2.05%)	2.62	2.75	4.79M
2025-02-26	2.79	2.67	↓$0.12 (-4.13%)	2.64	2.79	6.95M
2025-02-25	2.90	2.77	↓$0.13 (-4.48%)	2.76	2.97	4.76M
2025-02-24	2.96	2.90	↓$0.06 (-2.03%)	2.84	2.96	5.95M
2025-02-21	3.09	2.94	↓$0.15 (-4.85%)	2.94	3.19	5.27M
2025-02-20	3.20	3.05	↓$0.15 (-4.69%)	2.90	3.23	9.24M
2025-02-19	3.05	2.98	↓$0.07 (-2.30%)	2.92	3.05	9.13M