Borr Drilling Ltd (BORR) Historical Stock Data
1.85 ↑0.06 (3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BORR is down -0.20% a day on average. There have been 13 days where Borr Drilling Ltd closed green and 17 days where BORR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.79 | 1.86 | 4.09M |
| 2025-05-08 | 1.72 | 1.79 | ↑$0.07 (4.07%) | 1.70 | 1.85 | 5.28M |
| 2025-05-07 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.64 | 1.73 | 3.44M |
| 2025-05-06 | 1.65 | 1.71 | ↑$0.06 (3.64%) | 1.65 | 1.79 | 6.07M |
| 2025-05-05 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.62 | 1.70 | 4.50M |
| 2025-05-02 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.70 | 1.84 | 4.33M |
| 2025-05-01 | 1.70 | 1.77 | ↑$0.07 (4.12%) | 1.69 | 1.85 | 12.88M |
| 2025-04-30 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.68 | 1.81 | 5.72M |
| 2025-04-29 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.85 | 3.91M |
| 2025-04-28 | 1.94 | 1.84 | ↓$0.10 (-5.15%) | 1.84 | 2.00 | 3.41M |
| 2025-04-25 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.75 | 1.96 | 5.32M |
| 2025-04-24 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.76 | 1.84 | 3.89M |
| 2025-04-23 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.79 | 1.91 | 4.99M |
| 2025-04-22 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.76 | 1.87 | 5.32M |
| 2025-04-21 | 1.93 | 1.80 | ↓$0.13 (-6.74%) | 1.77 | 1.94 | 4.07M |
| 2025-04-17 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.89 | 2.01 | 5.57M |
| 2025-04-16 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.86 | 1.96 | 5.03M |
| 2025-04-15 | 1.93 | 1.88 | ↓$0.05 (-2.59%) | 1.88 | 1.97 | 2.52M |
| 2025-04-14 | 2.05 | 1.93 | ↓$0.12 (-5.85%) | 1.89 | 2.08 | 3.98M |
| 2025-04-11 | 1.97 | 2.01 | ↑$0.04 (2.03%) | 1.92 | 2.03 | 6.15M |
| 2025-04-10 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.89 | 2.06 | 9.42M |
| 2025-04-09 | 1.79 | 2.20 | ↑$0.41 (22.91%) | 1.73 | 2.22 | 15.37M |
| 2025-04-08 | 1.97 | 1.84 | ↓$0.13 (-6.60%) | 1.81 | 2.10 | 15.19M |
| 2025-04-07 | 1.66 | 1.83 | ↑$0.17 (10.24%) | 1.62 | 1.92 | 8.37M |
| 2025-04-04 | 1.79 | 1.71 | ↓$0.08 (-4.47%) | 1.65 | 1.79 | 9.77M |
| 2025-04-03 | 2.13 | 1.94 | ↓$0.19 (-8.92%) | 1.94 | 2.16 | 7.12M |
| 2025-04-02 | 2.25 | 2.29 | ↑$0.04 (1.78%) | 2.20 | 2.29 | 2.55M |
| 2025-04-01 | 2.19 | 2.29 | ↑$0.10 (4.57%) | 2.17 | 2.33 | 3.30M |
| 2025-03-31 | 2.20 | 2.19 | ↓$0.01 (-0.45%) | 2.14 | 2.22 | 2.98M |
| 2025-03-28 | 2.36 | 2.24 | ↓$0.12 (-5.08%) | 2.22 | 2.36 | 2.59M |
Create an account or log in to view more rows.
$BORR How can this stock move so little? Damn
$BORR When they tell me diversifying is for idiots
$BORR gimme gimme
$BORR Rug pull soon?
$BORR holding and buying these dips is so easy.
$BORR when this finally break out we could see huge upside
$BORR Buy Buy Buy
$BORR f this stock
$BORR what time we going green?
$BORR I love you!