Boot Barn Holdings Inc (BOOT) Historical Stock Data
117.64 ↓1.20 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOOT is up 1.12% a day on average. There have been 19 days where Boot Barn Holdings Inc closed green and 11 days where BOOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 117.56 | 117.64 | ↑$0.08 (0.07%) | 116.79 | 119.79 | 733.51K |
| 2025-05-08 | 113.63 | 118.84 | ↑$5.21 (4.59%) | 111.66 | 120.28 | 1.09M |
| 2025-05-07 | 112.07 | 112.11 | ↑$0.04 (0.04%) | 110.64 | 113.19 | 644.96K |
| 2025-05-06 | 109.86 | 111.29 | ↑$1.43 (1.30%) | 108.32 | 111.94 | 649.97K |
| 2025-05-05 | 113.50 | 112.31 | ↓$1.19 (-1.05%) | 112.25 | 115.15 | 740.48K |
| 2025-05-02 | 109.28 | 113.49 | ↑$4.21 (3.85%) | 109.28 | 114.66 | 1.01M |
| 2025-05-01 | 105.16 | 107.73 | ↑$2.57 (2.44%) | 105.07 | 109.34 | 663.18K |
| 2025-04-30 | 101.53 | 104.34 | ↑$2.81 (2.77%) | 99.96 | 104.96 | 667.45K |
| 2025-04-29 | 103.26 | 104.41 | ↑$1.15 (1.11%) | 101.62 | 104.46 | 847.35K |
| 2025-04-28 | 102.82 | 104.00 | ↑$1.18 (1.15%) | 102.53 | 105.06 | 0.96M |
| 2025-04-25 | 101.96 | 102.59 | ↑$0.63 (0.62%) | 100.29 | 103.71 | 819.88K |
| 2025-04-24 | 96.36 | 102.18 | ↑$5.82 (6.04%) | 96.36 | 102.35 | 1.09M |
| 2025-04-23 | 103.37 | 96.86 | ↓$6.51 (-6.30%) | 96.65 | 108.95 | 1.64M |
| 2025-04-22 | 91.33 | 93.32 | ↑$1.99 (2.18%) | 90.21 | 93.88 | 839.19K |
| 2025-04-21 | 89.74 | 89.13 | ↓$0.61 (-0.68%) | 86.17 | 91.17 | 721.45K |
| 2025-04-17 | 90.19 | 91.54 | ↑$1.35 (1.50%) | 88.55 | 92.31 | 827.14K |
| 2025-04-16 | 90.59 | 89.73 | ↓$0.86 (-0.95%) | 88.07 | 91.24 | 1.43M |
| 2025-04-15 | 97.90 | 92.09 | ↓$5.81 (-5.93%) | 91.67 | 97.90 | 1.11M |
| 2025-04-14 | 100.62 | 97.85 | ↓$2.77 (-2.75%) | 94.97 | 100.62 | 1.13M |
| 2025-04-11 | 98.40 | 97.72 | ↓$0.68 (-0.69%) | 92.16 | 98.84 | 821.94K |
| 2025-04-10 | 100.32 | 98.99 | ↓$1.33 (-1.33%) | 94.30 | 100.32 | 1.40M |
| 2025-04-09 | 88.23 | 103.69 | ↑$15.46 (17.52%) | 88.23 | 107.86 | 2.16M |
| 2025-04-08 | 101.79 | 91.92 | ↓$9.87 (-9.70%) | 90.74 | 104.11 | 1.25M |
| 2025-04-07 | 94.97 | 99.54 | ↑$4.57 (4.81%) | 92.89 | 107.43 | 1.98M |
| 2025-04-04 | 89.84 | 97.82 | ↑$7.98 (8.88%) | 89.84 | 101.14 | 2.37M |
| 2025-04-03 | 106.62 | 97.76 | ↓$8.86 (-8.31%) | 91.80 | 108.52 | 2.57M |
| 2025-04-02 | 109.40 | 114.85 | ↑$5.45 (4.98%) | 109.37 | 116.37 | 723.89K |
| 2025-04-01 | 106.73 | 111.00 | ↑$4.27 (4.00%) | 106.09 | 111.38 | 792.32K |
| 2025-03-31 | 102.26 | 107.43 | ↑$5.17 (5.06%) | 101.87 | 107.54 | 0.93M |
| 2025-03-28 | 105.74 | 104.17 | ↓$1.57 (-1.48%) | 102.41 | 106.04 | 639.25K |
Create an account or log in to view more rows.
$BOOT watch this fly!!!!
$BOOT Holding Strong since January ??????????
$BOOT the market is selling off
$BOOT the trend is your friend
until the end.
$BOOT PT?
$BOOT we’re fucked tomorrow boys
$BOOT still bullish
$BOOT Don't hold!!! Buy it
$BOOT Up! Up! Up! Up! Up! Up! Up!
$BOOT it's true....