Bolt Biotherapeutics (BOLT) Historical Stock Data

0.50 ↓0.00 (-0.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOLT is down -0.54% a day on average. There have been 13 days where Bolt Biotherapeutics closed green and 17 days where BOLT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.49	0.50	↑$0.01 (1.21%)	0.49	0.52	69.99K
2024-12-19	0.50	0.50	↓$0.00 (-0.12%)	0.49	0.53	287.09K
2024-12-18	0.52	0.50	↓$0.02 (-3.34%)	0.50	0.54	137.67K
2024-12-17	0.53	0.54	↑$0.01 (1.75%)	0.52	0.54	68.81K
2024-12-16	0.53	0.52	↓$0.01 (-2.08%)	0.50	0.53	354.17K
2024-12-13	0.54	0.53	↓$0.01 (-2.24%)	0.51	0.55	107.38K
2024-12-12	0.56	0.53	↓$0.03 (-5.01%)	0.52	0.59	318.10K
2024-12-11	0.56	0.56	↓$0.00 (-0.82%)	0.55	0.57	175.57K
2024-12-10	0.57	0.57	↑$0.00 (0.19%)	0.56	0.58	127.96K
2024-12-09	0.58	0.57	↓$0.01 (-1.78%)	0.57	0.61	290.03K
2024-12-06	0.59	0.58	↓$0.00 (-0.32%)	0.58	0.60	90.21K
2024-12-05	0.58	0.56	↓$0.02 (-2.93%)	0.55	0.60	263.22K
2024-12-04	0.63	0.58	↓$0.04 (-6.86%)	0.57	0.63	258.78K
2024-12-03	0.63	0.63	↓$0.00 (-0.14%)	0.63	0.65	41.84K
2024-12-02	0.63	0.63	↑$0.00 (0.41%)	0.62	0.65	65.67K
2024-11-29	0.63	0.64	↑$0.01 (1.68%)	0.62	0.65	132.24K
2024-11-27	0.63	0.63	↓$0.00 (-0.35%)	0.60	0.64	127.66K
2024-11-26	0.58	0.63	↑$0.05 (8.23%)	0.57	0.65	241.93K
2024-11-25	0.58	0.60	↑$0.02 (4.29%)	0.56	0.61	189.13K
2024-11-22	0.56	0.58	↑$0.02 (3.32%)	0.56	0.58	158.28K
2024-11-21	0.57	0.57	↑$0.00 (0.23%)	0.55	0.59	80.92K
2024-11-20	0.56	0.57	↑$0.01 (1.59%)	0.55	0.59	58.94K
2024-11-19	0.56	0.56	↑$0.00 (0.56%)	0.54	0.59	132.77K
2024-11-18	0.56	0.56	↓$0.00 (-0.18%)	0.55	0.58	212.38K
2024-11-15	0.62	0.57	↓$0.06 (-9.14%)	0.56	0.62	376.83K
2024-11-14	0.62	0.62	↑$0.01 (0.88%)	0.61	0.63	30.80K
2024-11-13	0.63	0.62	↓$0.01 (-2.06%)	0.61	0.65	105.74K
2024-11-12	0.64	0.64	↑$0.01 (0.86%)	0.64	0.66	72.96K
2024-11-11	0.66	0.64	↓$0.02 (-3.68%)	0.63	0.66	25.50K
2024-11-08	0.65	0.65	↓$0.00 (-0.31%)	0.63	0.67	116.07K