Boundless Bio, Inc. Common Stock (BOLD) Historical Stock Data
1.10 ↓0.07 (-5.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLD is down -0.16% a day on average. There have been 12 days where Boundless Bio, Inc. Common Stock closed green and 18 days where BOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.06 | 1.16 | 163.62K |
| 2025-05-29 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.13 | 1.23 | 142.03K |
| 2025-05-28 | 1.34 | 1.20 | ↓$0.14 (-10.45%) | 1.20 | 1.35 | 201.62K |
| 2025-05-27 | 1.58 | 1.30 | ↓$0.28 (-17.72%) | 1.22 | 1.58 | 344.09K |
| 2025-05-23 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.51 | 1.62 | 44.52K |
| 2025-05-22 | 1.66 | 1.56 | ↓$0.10 (-6.02%) | 1.53 | 1.66 | 24.87K |
| 2025-05-21 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.59 | 1.66 | 42.46K |
| 2025-05-20 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.61 | 1.71 | 22.24K |
| 2025-05-19 | 1.63 | 1.69 | ↑$0.06 (3.68%) | 1.60 | 1.72 | 32.59K |
| 2025-05-16 | 1.69 | 1.65 | ↓$0.04 (-2.37%) | 1.61 | 1.69 | 26.52K |
| 2025-05-15 | 1.50 | 1.69 | ↑$0.19 (12.67%) | 1.49 | 1.72 | 89.04K |
| 2025-05-14 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.47 | 1.52 | 26.36K |
| 2025-05-13 | 1.44 | 1.55 | ↑$0.11 (7.64%) | 1.44 | 1.60 | 21.57K |
| 2025-05-12 | 1.40 | 1.49 | ↑$0.09 (6.43%) | 1.40 | 1.51 | 32.33K |
| 2025-05-09 | 1.67 | 1.44 | ↓$0.23 (-13.77%) | 1.43 | 1.67 | 33.45K |
| 2025-05-08 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.50 | 1.53 | 28.49K |
| 2025-05-07 | 1.61 | 1.53 | ↓$0.08 (-4.97%) | 1.43 | 1.63 | 100.85K |
| 2025-05-06 | 1.52 | 1.61 | ↑$0.09 (5.92%) | 1.50 | 1.65 | 86.75K |
| 2025-05-05 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.50 | 1.70 | 64.14K |
| 2025-05-02 | 1.64 | 1.61 | ↓$0.03 (-1.91%) | 1.58 | 1.64 | 22.82K |
| 2025-05-01 | 1.78 | 1.61 | ↓$0.17 (-9.55%) | 1.57 | 1.78 | 53.18K |
| 2025-04-30 | 1.59 | 1.76 | ↑$0.17 (10.69%) | 1.54 | 1.77 | 124.56K |
| 2025-04-29 | 1.43 | 1.60 | ↑$0.17 (11.89%) | 1.41 | 1.62 | 46.02K |
| 2025-04-28 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.40 | 1.46 | 31.81K |
| 2025-04-25 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.46 | 1.55 | 38.57K |
| 2025-04-24 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.46 | 1.60 | 31.66K |
| 2025-04-23 | 1.48 | 1.58 | ↑$0.10 (6.76%) | 1.45 | 1.61 | 51.37K |
| 2025-04-22 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.35 | 1.46 | 76.87K |
| 2025-04-21 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.38 | 1.47 | 144.71K |
| 2025-04-17 | 1.30 | 1.42 | ↑$0.12 (9.23%) | 1.27 | 1.44 | 64.01K |
Create an account or log in to view more rows.
$BOLD buy and hodl friends. we may be early
but we are not wrong. very soon.
$BOLD oversold! Buy the dip
$BOLD getting this mare ready to run today
$BOLD There is nothing wrong with a decent pullback
$BOLD my put options are fine
$BOLD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BOLD death cross will complete today
$BOLD let’s go baby!
$BOLD diversified
$BOLD Move up
let's buy