Boundless Bio, Inc. Common Stock (BOLD) Historical Stock Data
2.59 ↑0.07 (2.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLD is down -1.43% a day on average. There have been 13 days where Boundless Bio, Inc. Common Stock closed green and 17 days where BOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.48 | 2.59 | ↑$0.11 (4.44%) | 2.48 | 2.86 | 0.97M |
| 2024-12-19 | 2.59 | 2.52 | ↓$0.07 (-2.70%) | 2.38 | 2.73 | 194.74K |
| 2024-12-18 | 2.62 | 2.50 | ↓$0.12 (-4.40%) | 2.48 | 2.84 | 71.84K |
| 2024-12-17 | 2.52 | 2.53 | ↑$0.01 (0.40%) | 2.46 | 2.65 | 45.78K |
| 2024-12-16 | 2.50 | 2.51 | ↑$0.01 (0.40%) | 2.42 | 2.64 | 67.63K |
| 2024-12-13 | 2.84 | 2.46 | ↓$0.38 (-13.38%) | 2.46 | 2.84 | 193.30K |
| 2024-12-12 | 3.36 | 2.95 | ↓$0.41 (-12.13%) | 2.95 | 3.45 | 57.44K |
| 2024-12-11 | 3.12 | 3.38 | ↑$0.26 (8.33%) | 3.09 | 3.54 | 83.89K |
| 2024-12-10 | 2.85 | 3.10 | ↑$0.25 (8.77%) | 2.79 | 3.29 | 110.64K |
| 2024-12-09 | 2.91 | 2.85 | ↓$0.06 (-2.06%) | 2.71 | 2.96 | 136.04K |
| 2024-12-06 | 2.56 | 2.83 | ↑$0.27 (10.55%) | 2.56 | 2.86 | 77.71K |
| 2024-12-05 | 2.70 | 2.54 | ↓$0.16 (-5.93%) | 2.50 | 2.72 | 108.56K |
| 2024-12-04 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.64 | 2.84 | 55.41K |
| 2024-12-03 | 2.80 | 2.69 | ↓$0.11 (-3.93%) | 2.62 | 2.80 | 79.07K |
| 2024-12-02 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.74 | 3.00 | 100.54K |
| 2024-11-29 | 2.56 | 2.73 | ↑$0.17 (6.64%) | 2.56 | 2.89 | 108.70K |
| 2024-11-27 | 2.60 | 2.52 | ↓$0.08 (-3.08%) | 2.51 | 2.72 | 130.61K |
| 2024-11-26 | 2.55 | 2.66 | ↑$0.11 (4.31%) | 2.55 | 2.68 | 84.22K |
| 2024-11-25 | 2.43 | 2.56 | ↑$0.13 (5.35%) | 2.41 | 2.64 | 110.51K |
| 2024-11-22 | 2.62 | 2.35 | ↓$0.27 (-10.13%) | 2.33 | 2.70 | 294.11K |
| 2024-11-21 | 2.74 | 2.57 | ↓$0.17 (-6.20%) | 2.51 | 2.74 | 96.24K |
| 2024-11-20 | 2.74 | 2.71 | ↓$0.03 (-1.09%) | 2.69 | 2.77 | 48.79K |
| 2024-11-19 | 2.95 | 2.69 | ↓$0.26 (-8.81%) | 2.63 | 3.00 | 87.43K |
| 2024-11-18 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.98 | 3.07 | 298.88K |
| 2024-11-15 | 3.30 | 3.01 | ↓$0.29 (-8.79%) | 2.89 | 3.30 | 112.06K |
| 2024-11-14 | 3.55 | 3.24 | ↓$0.31 (-8.73%) | 3.24 | 3.59 | 58.83K |
| 2024-11-13 | 3.70 | 3.57 | ↓$0.13 (-3.51%) | 3.56 | 3.73 | 44.46K |
| 2024-11-12 | 3.56 | 3.70 | ↑$0.14 (3.93%) | 3.56 | 3.71 | 45.86K |
| 2024-11-11 | 3.52 | 3.58 | ↑$0.06 (1.70%) | 3.31 | 3.66 | 52.13K |
| 2024-11-08 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.25 | 3.57 | 49.19K |
Create an account or log in to view more rows.
$BOLD There is nothing wrong with a decent pullback
$BOLD my put options are fine
$BOLD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BOLD death cross will complete today
$BOLD let’s go baby!
$BOLD diversified
$BOLD Move up
let's buy
$BOLD pressure
$BOLD come on I wana jump up and down
$BOLD Take it Bears !