Boundless Bio, Inc. Common Stock (BOLD) Historical Stock Data
2.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLD is down -0.52% a day on average. There have been 18 days where Boundless Bio, Inc. Common Stock closed green and 12 days where BOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.74 | 2.71 | ↓$0.03 (-1.09%) | 2.69 | 2.77 | 48.79K |
| 2024-11-19 | 2.95 | 2.69 | ↓$0.26 (-8.81%) | 2.63 | 3.00 | 87.43K |
| 2024-11-18 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.98 | 3.07 | 298.88K |
| 2024-11-15 | 3.30 | 3.01 | ↓$0.29 (-8.79%) | 2.89 | 3.30 | 112.06K |
| 2024-11-14 | 3.55 | 3.24 | ↓$0.31 (-8.73%) | 3.24 | 3.59 | 58.83K |
| 2024-11-13 | 3.70 | 3.57 | ↓$0.13 (-3.51%) | 3.56 | 3.73 | 44.46K |
| 2024-11-12 | 3.56 | 3.70 | ↑$0.14 (3.93%) | 3.56 | 3.71 | 45.86K |
| 2024-11-11 | 3.52 | 3.58 | ↑$0.06 (1.70%) | 3.31 | 3.66 | 52.13K |
| 2024-11-08 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.25 | 3.57 | 49.19K |
| 2024-11-07 | 3.18 | 3.32 | ↑$0.14 (4.40%) | 3.11 | 3.43 | 48.24K |
| 2024-11-06 | 3.09 | 3.17 | ↑$0.08 (2.59%) | 3.02 | 3.25 | 81.29K |
| 2024-11-05 | 2.89 | 2.99 | ↑$0.10 (3.46%) | 2.82 | 3.08 | 44.14K |
| 2024-11-04 | 3.01 | 2.91 | ↓$0.10 (-3.32%) | 2.91 | 3.04 | 32.41K |
| 2024-11-01 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.94 | 3.00 | 28.47K |
| 2024-10-31 | 2.97 | 2.92 | ↓$0.05 (-1.68%) | 2.83 | 3.00 | 42.40K |
| 2024-10-30 | 3.09 | 2.92 | ↓$0.17 (-5.50%) | 2.91 | 3.11 | 36.64K |
| 2024-10-29 | 3.00 | 3.13 | ↑$0.13 (4.33%) | 2.89 | 3.18 | 115.94K |
| 2024-10-28 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.89 | 3.08 | 59.68K |
| 2024-10-25 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.82 | 3.06 | 101.69K |
| 2024-10-24 | 3.09 | 2.99 | ↓$0.10 (-3.20%) | 2.89 | 3.09 | 83.83K |
| 2024-10-23 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 2.95 | 3.05 | 89.05K |
| 2024-10-22 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.90 | 3.07 | 61.41K |
| 2024-10-21 | 2.94 | 3.03 | ↑$0.09 (3.06%) | 2.94 | 3.08 | 72.48K |
| 2024-10-18 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 2.98 | 3.05 | 52.53K |
| 2024-10-17 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.97 | 3.08 | 51.37K |
| 2024-10-16 | 3.04 | 3.04 | ↑$0.00 (0.00%) | 2.99 | 3.08 | 57.76K |
| 2024-10-15 | 3.00 | 3.04 | ↑$0.04 (1.33%) | 2.97 | 3.12 | 94.46K |
| 2024-10-14 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 2.96 | 3.11 | 81.01K |
| 2024-10-11 | 2.95 | 3.02 | ↑$0.07 (2.37%) | 2.92 | 3.15 | 46.23K |
| 2024-10-10 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.90 | 3.15 | 38.48K |
Create an account or log in to view more rows.
$BOLD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BOLD death cross will complete today
$BOLD let’s go baby!
$BOLD diversified
$BOLD Move up
let's buy
$BOLD pressure
$BOLD come on I wana jump up and down
$BOLD Take it Bears !
$BOLD wtf is going on?
$BOLD one of the poorest performed stocks for a big name.