BOK Financial Corporation (BOKF) Historical Stock Data
109.69 ↑1.51 (1.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOKF is down -0.20% a day on average. There have been 14 days where BOK Financial Corporation closed green and 16 days where BOKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 107.60 | 109.69 | ↑$2.09 (1.94%) | 107.60 | 110.31 | 266.36K |
| 2024-12-19 | 109.78 | 108.18 | ↓$1.60 (-1.46%) | 107.41 | 111.29 | 188.56K |
| 2024-12-18 | 114.68 | 108.74 | ↓$5.94 (-5.18%) | 108.53 | 115.82 | 192.54K |
| 2024-12-17 | 116.47 | 114.35 | ↓$2.12 (-1.82%) | 113.62 | 117.24 | 160.94K |
| 2024-12-16 | 116.19 | 117.10 | ↑$0.91 (0.78%) | 115.38 | 117.28 | 148.78K |
| 2024-12-13 | 117.35 | 116.05 | ↓$1.30 (-1.11%) | 115.33 | 117.37 | 186.24K |
| 2024-12-12 | 117.93 | 117.03 | ↓$0.90 (-0.76%) | 116.95 | 117.98 | 166.65K |
| 2024-12-11 | 117.69 | 117.82 | ↑$0.13 (0.11%) | 116.83 | 118.75 | 179.20K |
| 2024-12-10 | 116.98 | 116.96 | ↓$0.02 (-0.02%) | 115.27 | 117.99 | 139.82K |
| 2024-12-09 | 118.22 | 116.56 | ↓$1.66 (-1.40%) | 116.27 | 118.38 | 129.15K |
| 2024-12-06 | 118.50 | 118.38 | ↓$0.12 (-0.10%) | 116.95 | 119.10 | 147.77K |
| 2024-12-05 | 119.38 | 117.80 | ↓$1.58 (-1.32%) | 117.44 | 120.16 | 269.09K |
| 2024-12-04 | 117.70 | 119.47 | ↑$1.77 (1.50%) | 117.53 | 119.63 | 132.96K |
| 2024-12-03 | 118.25 | 118.10 | ↓$0.15 (-0.13%) | 117.16 | 118.51 | 119.35K |
| 2024-12-02 | 118.55 | 118.61 | ↑$0.06 (0.05%) | 117.97 | 119.70 | 173.66K |
| 2024-11-29 | 120.38 | 118.87 | ↓$1.51 (-1.25%) | 118.17 | 121.31 | 97.89K |
| 2024-11-27 | 119.59 | 119.63 | ↑$0.04 (0.03%) | 119.13 | 120.77 | 164.40K |
| 2024-11-26 | 119.67 | 119.25 | ↓$0.42 (-0.35%) | 118.24 | 119.67 | 87.52K |
| 2024-11-25 | 119.25 | 119.67 | ↑$0.42 (0.35%) | 119.25 | 121.58 | 301.18K |
| 2024-11-22 | 115.65 | 117.53 | ↑$1.88 (1.63%) | 115.65 | 117.85 | 196.88K |
| 2024-11-21 | 114.81 | 115.65 | ↑$0.84 (0.73%) | 114.33 | 117.53 | 123.76K |
| 2024-11-20 | 115.00 | 114.31 | ↓$0.69 (-0.60%) | 113.54 | 115.50 | 122.69K |
| 2024-11-19 | 113.26 | 115.22 | ↑$1.96 (1.73%) | 113.26 | 115.38 | 159.14K |
| 2024-11-18 | 114.71 | 114.69 | ↓$0.02 (-0.02%) | 113.86 | 115.20 | 143.67K |
| 2024-11-15 | 114.08 | 114.66 | ↑$0.58 (0.51%) | 112.29 | 114.98 | 165.29K |
| 2024-11-14 | 116.16 | 114.64 | ↓$1.52 (-1.31%) | 113.54 | 116.58 | 163.88K |
| 2024-11-13 | 116.99 | 115.77 | ↓$1.22 (-1.04%) | 115.43 | 117.83 | 221.19K |
| 2024-11-12 | 116.61 | 116.80 | ↑$0.19 (0.16%) | 116.44 | 117.84 | 108.76K |
| 2024-11-11 | 116.85 | 117.40 | ↑$0.55 (0.47%) | 116.63 | 118.80 | 168.28K |
| 2024-11-08 | 113.52 | 115.48 | ↑$1.96 (1.73%) | 112.69 | 116.43 | 120.53K |
Create an account or log in to view more rows.
$BOKF my put options are fine
$BOKF taking off soon
$BOKF Not Selling
Hodling for thousands!
$BOKF Hedgies
we aren't going anywhere!
$BOKF It’s that TIME!! To Double down!
$BOKF Time to buy here
$BOKF let’s ride
$BOKF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BOKF why spike ?
$BOKF oversold