BOK Financial Corporation (BOKF) Historical Stock Data
114.31 ↓0.91 (-0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOKF is up 0.20% a day on average. There have been 17 days where BOK Financial Corporation closed green and 13 days where BOKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 115.00 | 114.31 | ↓$0.69 (-0.60%) | 113.54 | 115.50 | 122.69K |
| 2024-11-19 | 113.26 | 115.22 | ↑$1.96 (1.73%) | 113.26 | 115.38 | 159.14K |
| 2024-11-18 | 114.71 | 114.69 | ↓$0.02 (-0.02%) | 113.86 | 115.20 | 143.67K |
| 2024-11-15 | 114.08 | 114.66 | ↑$0.58 (0.51%) | 112.29 | 114.98 | 165.29K |
| 2024-11-14 | 116.16 | 114.64 | ↓$1.52 (-1.31%) | 113.54 | 116.58 | 163.88K |
| 2024-11-13 | 116.99 | 115.77 | ↓$1.22 (-1.04%) | 115.43 | 117.83 | 221.19K |
| 2024-11-12 | 116.61 | 116.80 | ↑$0.19 (0.16%) | 116.44 | 117.84 | 108.76K |
| 2024-11-11 | 116.85 | 117.40 | ↑$0.55 (0.47%) | 116.63 | 118.80 | 168.28K |
| 2024-11-08 | 113.52 | 115.48 | ↑$1.96 (1.73%) | 112.69 | 116.43 | 120.53K |
| 2024-11-07 | 117.09 | 113.62 | ↓$3.47 (-2.96%) | 113.10 | 117.66 | 215.12K |
| 2024-11-06 | 114.31 | 118.86 | ↑$4.55 (3.98%) | 113.54 | 119.52 | 307.56K |
| 2024-11-05 | 104.36 | 106.99 | ↑$2.63 (2.52%) | 104.36 | 107.18 | 114.74K |
| 2024-11-04 | 104.71 | 104.05 | ↓$0.66 (-0.63%) | 103.32 | 105.47 | 153.66K |
| 2024-11-01 | 107.27 | 105.43 | ↓$1.84 (-1.72%) | 104.40 | 107.27 | 220.56K |
| 2024-10-31 | 107.56 | 106.23 | ↓$1.33 (-1.24%) | 106.07 | 108.23 | 111.47K |
| 2024-10-30 | 106.12 | 107.88 | ↑$1.76 (1.66%) | 106.12 | 109.55 | 115.35K |
| 2024-10-29 | 107.55 | 106.57 | ↓$0.98 (-0.91%) | 106.39 | 108.21 | 143.22K |
| 2024-10-28 | 106.70 | 108.34 | ↑$1.64 (1.54%) | 106.55 | 108.93 | 126.60K |
| 2024-10-25 | 108.68 | 105.66 | ↓$3.02 (-2.78%) | 105.45 | 108.68 | 117.63K |
| 2024-10-24 | 107.90 | 108.01 | ↑$0.11 (0.10%) | 106.55 | 108.53 | 141.66K |
| 2024-10-23 | 107.90 | 107.90 | ↑$0.00 (0.00%) | 105.99 | 110.21 | 339.96K |
| 2024-10-22 | 108.00 | 107.96 | ↓$0.04 (-0.04%) | 105.15 | 109.24 | 318.62K |
| 2024-10-21 | 113.34 | 110.17 | ↓$3.17 (-2.80%) | 109.85 | 113.34 | 169.93K |
| 2024-10-18 | 114.46 | 113.74 | ↓$0.72 (-0.63%) | 113.29 | 114.85 | 139.02K |
| 2024-10-17 | 112.50 | 114.66 | ↑$2.16 (1.92%) | 112.41 | 114.93 | 119.07K |
| 2024-10-16 | 111.52 | 112.89 | ↑$1.37 (1.23%) | 111.52 | 113.54 | 139.84K |
| 2024-10-15 | 110.56 | 110.98 | ↑$0.42 (0.38%) | 110.17 | 113.06 | 273.93K |
| 2024-10-14 | 108.08 | 109.33 | ↑$1.25 (1.16%) | 107.35 | 109.89 | 94.15K |
| 2024-10-11 | 105.38 | 107.95 | ↑$2.57 (2.44%) | 105.38 | 109.00 | 206.08K |
| 2024-10-10 | 103.83 | 105.11 | ↑$1.28 (1.23%) | 103.73 | 105.14 | 114.48K |
Create an account or log in to view more rows.
$BOKF taking off soon
$BOKF Not Selling
Hodling for thousands!
$BOKF Hedgies
we aren't going anywhere!
$BOKF It’s that TIME!! To Double down!
$BOKF Time to buy here
$BOKF let’s ride
$BOKF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BOKF why spike ?
$BOKF oversold
$BOKF my hands are made out of diamonds