Bank of Hawaii Corporation (BOH) Historical Stock Data
76.43 ↓0.64 (-0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOH is up 0.13% a day on average. There have been 12 days where Bank of Hawaii Corporation closed green and 18 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 76.87 | 76.43 | ↓$0.44 (-0.57%) | 75.90 | 77.21 | 168.21K |
| 2024-11-19 | 76.11 | 77.07 | ↑$0.96 (1.26%) | 76.06 | 77.28 | 274.75K |
| 2024-11-18 | 77.55 | 77.17 | ↓$0.38 (-0.49%) | 77.12 | 78.25 | 243.77K |
| 2024-11-15 | 77.87 | 77.59 | ↓$0.28 (-0.36%) | 76.50 | 77.97 | 250.99K |
| 2024-11-14 | 78.33 | 77.29 | ↓$1.04 (-1.33%) | 76.78 | 78.61 | 196.08K |
| 2024-11-13 | 79.62 | 77.77 | ↓$1.85 (-2.32%) | 77.75 | 80.39 | 233.65K |
| 2024-11-12 | 79.89 | 78.85 | ↓$1.04 (-1.30%) | 78.63 | 81.23 | 247.30K |
| 2024-11-11 | 78.99 | 80.02 | ↑$1.03 (1.30%) | 78.37 | 81.45 | 411.34K |
| 2024-11-08 | 78.01 | 77.69 | ↓$0.32 (-0.41%) | 77.26 | 78.51 | 330.40K |
| 2024-11-07 | 79.39 | 77.59 | ↓$1.80 (-2.27%) | 77.25 | 79.99 | 559.61K |
| 2024-11-06 | 78.36 | 80.01 | ↑$1.65 (2.11%) | 76.74 | 81.39 | 865.53K |
| 2024-11-05 | 72.05 | 73.18 | ↑$1.13 (1.57%) | 71.77 | 73.35 | 330.74K |
| 2024-11-04 | 71.84 | 71.65 | ↓$0.19 (-0.26%) | 71.40 | 72.49 | 408.64K |
| 2024-11-01 | 72.66 | 72.37 | ↓$0.29 (-0.40%) | 72.04 | 73.05 | 308.62K |
| 2024-10-31 | 72.36 | 72.23 | ↓$0.13 (-0.18%) | 72.02 | 73.20 | 423.49K |
| 2024-10-30 | 72.67 | 72.25 | ↓$0.42 (-0.58%) | 72.02 | 74.06 | 330.42K |
| 2024-10-29 | 72.63 | 72.79 | ↑$0.16 (0.22%) | 71.82 | 73.36 | 399.81K |
| 2024-10-28 | 68.00 | 72.37 | ↑$4.37 (6.43%) | 67.46 | 72.68 | 749.04K |
| 2024-10-25 | 66.93 | 66.03 | ↓$0.90 (-1.34%) | 65.94 | 67.39 | 462.53K |
| 2024-10-24 | 65.00 | 66.67 | ↑$1.67 (2.57%) | 64.39 | 66.79 | 534.27K |
| 2024-10-23 | 65.28 | 64.92 | ↓$0.36 (-0.55%) | 64.30 | 65.54 | 261.96K |
| 2024-10-22 | 65.02 | 65.32 | ↑$0.30 (0.46%) | 64.75 | 65.40 | 266.28K |
| 2024-10-21 | 67.13 | 64.83 | ↓$2.30 (-3.43%) | 64.65 | 67.13 | 267.22K |
| 2024-10-18 | 68.19 | 67.03 | ↓$1.16 (-1.70%) | 66.75 | 68.19 | 307.93K |
| 2024-10-17 | 67.58 | 68.18 | ↑$0.60 (0.89%) | 67.10 | 68.24 | 345.43K |
| 2024-10-16 | 67.74 | 67.72 | ↓$0.02 (-0.03%) | 67.54 | 68.92 | 268.04K |
| 2024-10-15 | 67.14 | 67.07 | ↓$0.07 (-0.10%) | 66.45 | 68.33 | 354.53K |
| 2024-10-14 | 66.31 | 66.76 | ↑$0.45 (0.68%) | 65.73 | 67.19 | 288.98K |
| 2024-10-11 | 64.85 | 66.45 | ↑$1.60 (2.47%) | 64.76 | 67.03 | 364.88K |
| 2024-10-10 | 63.32 | 64.25 | ↑$0.93 (1.47%) | 62.90 | 64.28 | 295.50K |
Create an account or log in to view more rows.
$BOH great sale!!!! Buy buy buy
$BOH no wonder price closed that way
$BOH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BOH about to pop IMHO
$BOH wtf is that dump
$BOH HOLDING STRONG FOR ALL OF YOU
$BOH hot damn <3
$BOH I like the stock!
$BOH let’s ride
$BOH BOUGHT TODAY!