Bank of Hawaii Corporation (BOH) Historical Stock Data
69.45 ↑1.24 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOH is down -0.67% a day on average. There have been 6 days where Bank of Hawaii Corporation closed green and 24 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 67.82 | 69.45 | ↑$1.63 (2.40%) | 67.52 | 70.27 | 0.92M |
| 2024-12-19 | 70.82 | 68.21 | ↓$2.61 (-3.69%) | 68.09 | 71.01 | 346.71K |
| 2024-12-18 | 73.73 | 69.67 | ↓$4.06 (-5.51%) | 69.38 | 74.40 | 531.78K |
| 2024-12-17 | 73.72 | 73.03 | ↓$0.69 (-0.94%) | 72.80 | 74.57 | 461.12K |
| 2024-12-16 | 74.18 | 74.25 | ↑$0.07 (0.09%) | 73.64 | 74.60 | 371.36K |
| 2024-12-13 | 74.56 | 74.08 | ↓$0.48 (-0.64%) | 73.15 | 74.70 | 320.74K |
| 2024-12-12 | 75.25 | 74.71 | ↓$0.54 (-0.72%) | 74.54 | 76.25 | 449.62K |
| 2024-12-11 | 76.09 | 75.31 | ↓$0.78 (-1.03%) | 75.27 | 76.96 | 489.47K |
| 2024-12-10 | 75.95 | 75.39 | ↓$0.56 (-0.74%) | 74.87 | 76.96 | 380.44K |
| 2024-12-09 | 76.77 | 75.77 | ↓$1.00 (-1.30%) | 75.58 | 77.29 | 235.82K |
| 2024-12-06 | 77.22 | 76.42 | ↓$0.80 (-1.04%) | 75.89 | 77.43 | 230K |
| 2024-12-05 | 78.59 | 76.55 | ↓$2.04 (-2.60%) | 76.46 | 79.00 | 204.73K |
| 2024-12-04 | 78.37 | 78.00 | ↓$0.37 (-0.47%) | 77.00 | 78.77 | 229.36K |
| 2024-12-03 | 78.62 | 78.27 | ↓$0.35 (-0.45%) | 77.97 | 79.25 | 217.96K |
| 2024-12-02 | 79.15 | 78.67 | ↓$0.48 (-0.61%) | 77.70 | 79.42 | 255.87K |
| 2024-11-29 | 80.53 | 78.98 | ↓$1.55 (-1.92%) | 78.36 | 80.59 | 120.91K |
| 2024-11-27 | 80.49 | 80.35 | ↓$0.14 (-0.17%) | 80.08 | 81.42 | 285.97K |
| 2024-11-26 | 80.45 | 79.81 | ↓$0.64 (-0.80%) | 79.38 | 80.93 | 297.26K |
| 2024-11-25 | 80.90 | 80.51 | ↓$0.39 (-0.48%) | 80.35 | 82.70 | 864.34K |
| 2024-11-22 | 78.25 | 80.28 | ↑$2.03 (2.59%) | 78.15 | 80.38 | 305.15K |
| 2024-11-21 | 76.43 | 77.95 | ↑$1.52 (1.99%) | 76.34 | 78.80 | 236.79K |
| 2024-11-20 | 76.87 | 76.43 | ↓$0.44 (-0.57%) | 75.90 | 77.21 | 168.21K |
| 2024-11-19 | 76.11 | 77.07 | ↑$0.96 (1.26%) | 76.06 | 77.28 | 274.75K |
| 2024-11-18 | 77.55 | 77.17 | ↓$0.38 (-0.49%) | 77.12 | 78.25 | 243.77K |
| 2024-11-15 | 77.87 | 77.59 | ↓$0.28 (-0.36%) | 76.50 | 77.97 | 250.99K |
| 2024-11-14 | 78.33 | 77.29 | ↓$1.04 (-1.33%) | 76.78 | 78.61 | 196.08K |
| 2024-11-13 | 79.62 | 77.77 | ↓$1.85 (-2.32%) | 77.75 | 80.39 | 233.65K |
| 2024-11-12 | 79.89 | 78.85 | ↓$1.04 (-1.30%) | 78.63 | 81.23 | 247.30K |
| 2024-11-11 | 78.99 | 80.02 | ↑$1.03 (1.30%) | 78.37 | 81.45 | 411.34K |
| 2024-11-08 | 78.01 | 77.69 | ↓$0.32 (-0.41%) | 77.26 | 78.51 | 330.40K |
Create an account or log in to view more rows.
$BOH watch this fly!!!!
$BOH great sale!!!! Buy buy buy
$BOH no wonder price closed that way
$BOH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BOH about to pop IMHO
$BOH wtf is that dump
$BOH HOLDING STRONG FOR ALL OF YOU
$BOH hot damn <3
$BOH I like the stock!
$BOH let’s ride