BranchOut Food Inc. Common Stock (BOF) Historical Stock Data
2.78 ↓0.39 (-12.30%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOF is down -0.05% a day on average. There have been 10 days where BranchOut Food Inc. Common Stock closed green and 20 days where BOF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 3.35 | 2.78 | ↓$0.57 (-17.01%) | 2.61 | 3.56 | 3.21M |
2024-09-05 | 2.90 | 3.17 | ↑$0.27 (9.31%) | 2.73 | 3.46 | 7.12M |
2024-09-04 | 3.05 | 2.87 | ↓$0.18 (-5.90%) | 2.42 | 3.20 | 5.08M |
2024-09-03 | 2.38 | 3.38 | ↑$1.00 (42.02%) | 2.35 | 4.11 | 143.33M |
2024-08-30 | 1.84 | 2.00 | ↑$0.16 (8.70%) | 1.77 | 2.30 | 8.79M |
2024-08-29 | 2.27 | 1.88 | ↓$0.39 (-17.18%) | 1.57 | 2.67 | 55.58M |
2024-08-28 | 1.17 | 1.65 | ↑$0.48 (41.03%) | 0.95 | 1.73 | 213.14M |
2024-08-27 | 0.65 | 0.67 | ↑$0.02 (3.28%) | 0.64 | 0.69 | 38.91K |
2024-08-26 | 0.65 | 0.64 | ↓$0.01 (-2.00%) | 0.64 | 0.66 | 12.84K |
2024-08-23 | 0.67 | 0.65 | ↓$0.02 (-2.99%) | 0.63 | 0.69 | 22.38K |
2024-08-21 | 0.68 | 0.65 | ↓$0.03 (-3.90%) | 0.65 | 0.70 | 44.06K |
2024-08-20 | 0.65 | 0.65 | ↓$0.00 (-0.46%) | 0.64 | 0.69 | 23.13K |
2024-08-19 | 0.65 | 0.65 | ↑$0.00 (0.43%) | 0.63 | 0.70 | 43.61K |
2024-08-16 | 0.68 | 0.66 | ↓$0.02 (-2.79%) | 0.65 | 0.70 | 4.86K |
2024-08-15 | 0.63 | 0.66 | ↑$0.03 (4.21%) | 0.61 | 0.69 | 70.68K |
2024-08-14 | 0.70 | 0.64 | ↓$0.06 (-8.80%) | 0.63 | 0.70 | 12.05K |
2024-08-13 | 0.61 | 0.66 | ↑$0.05 (8.19%) | 0.61 | 0.70 | 33K |
2024-08-12 | 0.70 | 0.61 | ↓$0.09 (-13.07%) | 0.61 | 0.71 | 118.98K |
2024-08-09 | 0.74 | 0.71 | ↓$0.03 (-3.72%) | 0.70 | 0.74 | 60.59K |
2024-08-08 | 0.77 | 0.71 | ↓$0.06 (-7.21%) | 0.71 | 0.77 | 67.12K |
2024-08-07 | 0.76 | 0.74 | ↓$0.02 (-2.10%) | 0.72 | 0.77 | 89.15K |
2024-08-06 | 0.77 | 0.75 | ↓$0.02 (-2.58%) | 0.75 | 0.82 | 42.82K |
2024-08-05 | 0.79 | 0.77 | ↓$0.02 (-2.53%) | 0.75 | 0.81 | 48.26K |
2024-08-02 | 0.82 | 0.84 | ↑$0.02 (1.87%) | 0.79 | 0.85 | 25.21K |
2024-08-01 | 0.81 | 0.82 | ↑$0.01 (1.22%) | 0.79 | 0.83 | 14.93K |
2024-07-31 | 0.82 | 0.81 | ↓$0.02 (-2.09%) | 0.78 | 0.82 | 49.89K |
2024-07-30 | 0.82 | 0.81 | ↓$0.01 (-1.28%) | 0.77 | 0.84 | 88.79K |
2024-07-29 | 0.90 | 0.81 | ↓$0.09 (-10.00%) | 0.80 | 0.90 | 103.92K |
2024-07-26 | 0.92 | 0.83 | ↓$0.09 (-9.89%) | 0.75 | 0.92 | 334.65K |
2024-07-25 | 0.95 | 0.89 | ↓$0.06 (-6.32%) | 0.87 | 0.95 | 86.34K |
Create an account or log in to view more rows.
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BOF day trade is ok to buy here but sell later
$BOF Tomorrow
$BOF I mean ... head and shoulders .....
$BOF I'll say it again slowwwllyyyy! Better stocks to short by far
$BOF we need more volume