BranchOut Food Inc. Common Stock (BOF) Historical Stock Data

2.78 ↓0.39 (-12.30%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BOF is down -0.05% a day on average. There have been 10 days where BranchOut Food Inc. Common Stock closed green and 20 days where BOF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	3.35	2.78	↓$0.57 (-17.01%)	2.61	3.56	3.21M
2024-09-05	2.90	3.17	↑$0.27 (9.31%)	2.73	3.46	7.12M
2024-09-04	3.05	2.87	↓$0.18 (-5.90%)	2.42	3.20	5.08M
2024-09-03	2.38	3.38	↑$1.00 (42.02%)	2.35	4.11	143.33M
2024-08-30	1.84	2.00	↑$0.16 (8.70%)	1.77	2.30	8.79M
2024-08-29	2.27	1.88	↓$0.39 (-17.18%)	1.57	2.67	55.58M
2024-08-28	1.17	1.65	↑$0.48 (41.03%)	0.95	1.73	213.14M
2024-08-27	0.65	0.67	↑$0.02 (3.28%)	0.64	0.69	38.91K
2024-08-26	0.65	0.64	↓$0.01 (-2.00%)	0.64	0.66	12.84K
2024-08-23	0.67	0.65	↓$0.02 (-2.99%)	0.63	0.69	22.38K
2024-08-21	0.68	0.65	↓$0.03 (-3.90%)	0.65	0.70	44.06K
2024-08-20	0.65	0.65	↓$0.00 (-0.46%)	0.64	0.69	23.13K
2024-08-19	0.65	0.65	↑$0.00 (0.43%)	0.63	0.70	43.61K
2024-08-16	0.68	0.66	↓$0.02 (-2.79%)	0.65	0.70	4.86K
2024-08-15	0.63	0.66	↑$0.03 (4.21%)	0.61	0.69	70.68K
2024-08-14	0.70	0.64	↓$0.06 (-8.80%)	0.63	0.70	12.05K
2024-08-13	0.61	0.66	↑$0.05 (8.19%)	0.61	0.70	33K
2024-08-12	0.70	0.61	↓$0.09 (-13.07%)	0.61	0.71	118.98K
2024-08-09	0.74	0.71	↓$0.03 (-3.72%)	0.70	0.74	60.59K
2024-08-08	0.77	0.71	↓$0.06 (-7.21%)	0.71	0.77	67.12K
2024-08-07	0.76	0.74	↓$0.02 (-2.10%)	0.72	0.77	89.15K
2024-08-06	0.77	0.75	↓$0.02 (-2.58%)	0.75	0.82	42.82K
2024-08-05	0.79	0.77	↓$0.02 (-2.53%)	0.75	0.81	48.26K
2024-08-02	0.82	0.84	↑$0.02 (1.87%)	0.79	0.85	25.21K
2024-08-01	0.81	0.82	↑$0.01 (1.22%)	0.79	0.83	14.93K
2024-07-31	0.82	0.81	↓$0.02 (-2.09%)	0.78	0.82	49.89K
2024-07-30	0.82	0.81	↓$0.01 (-1.28%)	0.77	0.84	88.79K
2024-07-29	0.90	0.81	↓$0.09 (-10.00%)	0.80	0.90	103.92K
2024-07-26	0.92	0.83	↓$0.09 (-9.89%)	0.75	0.92	334.65K
2024-07-25	0.95	0.89	↓$0.06 (-6.32%)	0.87	0.95	86.34K