BlackRock Enhanced Global Dividend Trust (BOE) Historical Stock Data
10.80 ↑0.15 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOE is down -0.28% a day on average. There have been 11 days where BlackRock Enhanced Global Dividend Trust closed green and 19 days where BOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.62 | 10.80 | ↑$0.18 (1.69%) | 10.55 | 10.80 | 155.56K |
| 2024-12-19 | 10.82 | 10.65 | ↓$0.17 (-1.57%) | 10.63 | 10.90 | 219.02K |
| 2024-12-18 | 11.03 | 10.82 | ↓$0.21 (-1.90%) | 10.81 | 11.03 | 318.21K |
| 2024-12-17 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.01 | 11.14 | 198.53K |
| 2024-12-16 | 11.14 | 11.05 | ↓$0.09 (-0.81%) | 11.04 | 11.14 | 150.29K |
| 2024-12-13 | 11.24 | 11.16 | ↓$0.08 (-0.71%) | 11.13 | 11.32 | 117.64K |
| 2024-12-12 | 11.35 | 11.21 | ↓$0.14 (-1.23%) | 11.21 | 11.41 | 201.92K |
| 2024-12-11 | 11.36 | 11.39 | ↑$0.03 (0.26%) | 11.32 | 11.42 | 94.90K |
| 2024-12-10 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.30 | 11.40 | 159.47K |
| 2024-12-09 | 11.38 | 11.32 | ↓$0.06 (-0.53%) | 11.32 | 11.45 | 128.29K |
| 2024-12-06 | 11.40 | 11.35 | ↓$0.05 (-0.44%) | 11.29 | 11.43 | 179.91K |
| 2024-12-05 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.24 | 11.34 | 268.05K |
| 2024-12-04 | 11.39 | 11.33 | ↓$0.06 (-0.53%) | 11.30 | 11.39 | 163.29K |
| 2024-12-03 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.30 | 11.38 | 247.90K |
| 2024-12-02 | 11.35 | 11.30 | ↓$0.05 (-0.44%) | 11.25 | 11.37 | 157.78K |
| 2024-11-29 | 11.30 | 11.36 | ↑$0.06 (0.53%) | 11.24 | 11.40 | 156.24K |
| 2024-11-27 | 11.25 | 11.28 | ↑$0.03 (0.27%) | 11.21 | 11.32 | 203.49K |
| 2024-11-26 | 11.32 | 11.25 | ↓$0.07 (-0.62%) | 11.22 | 11.44 | 96.40K |
| 2024-11-25 | 11.35 | 11.31 | ↓$0.04 (-0.35%) | 11.25 | 11.43 | 147.84K |
| 2024-11-22 | 11.29 | 11.23 | ↓$0.06 (-0.53%) | 11.18 | 11.31 | 123.85K |
| 2024-11-21 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.16 | 11.31 | 115.06K |
| 2024-11-20 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.15 | 11.23 | 96.65K |
| 2024-11-19 | 11.31 | 11.29 | ↓$0.02 (-0.18%) | 11.26 | 11.43 | 247.42K |
| 2024-11-18 | 11.21 | 11.31 | ↑$0.10 (0.89%) | 11.13 | 11.31 | 135.84K |
| 2024-11-15 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.08 | 11.20 | 148.46K |
| 2024-11-14 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.14 | 11.23 | 119.83K |
| 2024-11-13 | 11.29 | 11.12 | ↓$0.17 (-1.51%) | 11.09 | 11.32 | 103.40K |
| 2024-11-12 | 11.36 | 11.26 | ↓$0.10 (-0.92%) | 11.23 | 11.37 | 127.20K |
| 2024-11-11 | 11.24 | 11.36 | ↑$0.12 (1.07%) | 11.24 | 11.38 | 223.38K |
| 2024-11-08 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.19 | 11.30 | 187.86K |
Create an account or log in to view more rows.
$BOE This week or next…huge pop.
$BOE C'mon
do a spike!!
$BOE we back
$BOE let’s ride
$BOE LFFGG
$BOE wow. The volume is so low today. Unreal
$BOE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BOE 50% chance this will go up or down. I am a professional guys.
$BOE is it time?
$BOE I mean ... head and shoulders .....