BlackRock Enhanced Global Dividend Trust (BOE) Historical Stock Data
11.15 ↓0.14 (-1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOE is down -0.15% a day on average. There have been 16 days where BlackRock Enhanced Global Dividend Trust closed green and 14 days where BOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.15 | 11.23 | 96.65K |
| 2024-11-19 | 11.31 | 11.29 | ↓$0.02 (-0.18%) | 11.26 | 11.43 | 247.42K |
| 2024-11-18 | 11.21 | 11.31 | ↑$0.10 (0.89%) | 11.13 | 11.31 | 135.84K |
| 2024-11-15 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.08 | 11.20 | 148.46K |
| 2024-11-14 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.14 | 11.23 | 119.83K |
| 2024-11-13 | 11.29 | 11.12 | ↓$0.17 (-1.51%) | 11.09 | 11.32 | 103.40K |
| 2024-11-12 | 11.36 | 11.26 | ↓$0.10 (-0.92%) | 11.23 | 11.37 | 127.20K |
| 2024-11-11 | 11.24 | 11.36 | ↑$0.12 (1.07%) | 11.24 | 11.38 | 223.38K |
| 2024-11-08 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.19 | 11.30 | 187.86K |
| 2024-11-07 | 11.12 | 11.20 | ↑$0.08 (0.72%) | 11.11 | 11.20 | 131.19K |
| 2024-11-06 | 11.18 | 11.10 | ↓$0.08 (-0.72%) | 11.10 | 11.18 | 153.48K |
| 2024-11-05 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 11.00 | 11.06 | 134.36K |
| 2024-11-04 | 11.15 | 11.00 | ↓$0.15 (-1.35%) | 11.00 | 11.18 | 254.52K |
| 2024-11-01 | 11.27 | 11.15 | ↓$0.12 (-1.06%) | 11.13 | 11.37 | 136.25K |
| 2024-10-31 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.22 | 11.35 | 107.26K |
| 2024-10-30 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.28 | 11.40 | 112.98K |
| 2024-10-29 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.38 | 63.74K |
| 2024-10-28 | 11.36 | 11.37 | ↑$0.01 (0.09%) | 11.35 | 11.40 | 69.53K |
| 2024-10-25 | 11.41 | 11.31 | ↓$0.10 (-0.88%) | 11.30 | 11.47 | 152.32K |
| 2024-10-24 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.28 | 11.41 | 160.73K |
| 2024-10-23 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.35 | 176.64K |
| 2024-10-22 | 11.33 | 11.38 | ↑$0.05 (0.44%) | 11.29 | 11.40 | 174.14K |
| 2024-10-21 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.27 | 11.40 | 130.33K |
| 2024-10-18 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.27 | 11.32 | 95.31K |
| 2024-10-17 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.27 | 11.34 | 159.49K |
| 2024-10-16 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.27 | 11.31 | 121.11K |
| 2024-10-15 | 11.39 | 11.29 | ↓$0.10 (-0.88%) | 11.27 | 11.39 | 119.57K |
| 2024-10-14 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.39 | 11.43 | 88.05K |
| 2024-10-11 | 11.36 | 11.39 | ↑$0.03 (0.26%) | 11.34 | 11.41 | 152.49K |
| 2024-10-10 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.27 | 11.36 | 109.54K |
Create an account or log in to view more rows.
$BOE This week or next…huge pop.
$BOE C'mon
do a spike!!
$BOE we back
$BOE let’s ride
$BOE LFFGG
$BOE wow. The volume is so low today. Unreal
$BOE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BOE 50% chance this will go up or down. I am a professional guys.
$BOE is it time?
$BOE I mean ... head and shoulders .....