Bluescape Opportunities Acquisition Corp (BOAC) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOAC is up 0.01% a day on average. There have been 25 days where Bluescape Opportunities Acquisition Corp closed green and 5 days where BOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 6.93K |
| 2023-10-27 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 723 |
| 2023-10-26 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 29.05K |
| 2023-10-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 301 |
| 2023-10-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 28.41K |
| 2023-10-23 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.02 | 256 |
| 2023-10-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 353 |
| 2023-10-18 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 1.03K |
| 2023-10-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 456 |
| 2023-10-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 300 |
| 2023-10-12 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 2.01K |
| 2023-10-11 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 22.21K |
| 2023-10-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2.04K |
| 2023-10-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 1.75K |
| 2023-10-06 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 0.97K |
| 2023-10-05 | 10.02 | 10.02 | ↓$0.00 (-0.03%) | 10.02 | 10.02 | 1.60K |
| 2023-10-04 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 12.47K |
| 2023-10-03 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 16.93K |
| 2023-10-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 39.31K |
| 2023-09-29 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 15.64K |
| 2023-09-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 50.16K |
| 2023-09-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.21K |
| 2023-09-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 200 |
| 2023-09-25 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 13.14K |
| 2023-09-22 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 4.26K |
| 2023-09-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 21 |
| 2023-09-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 428 |
| 2023-09-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 1.53K |
| 2023-09-18 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 10.00 | 10.02 | 1.89K |
| 2023-09-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2.80K |
Create an account or log in to view more rows.
$BOAC the bulls in here
$BOAC bounce it!!
$BOAC fuck all u greedy bulls
$BOAC cover that shit
$BOAC death cross will complete today
$BOAC This stock is the golden ticket.
$BOAC Tomorrow
$BOAC jeez
$BOAC time to short this
$BOAC yes
keep going down
let's go
stop stalling