BlackRock New York Municipal Income Trust (BNY) Historical Stock Data
10.24 ↑0.04 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNY is down -0.14% a day on average. There have been 15 days where BlackRock New York Municipal Income Trust closed green and 15 days where BNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.15 | 10.24 | ↑$0.08 (0.84%) | 10.15 | 10.24 | 147.38K |
| 2024-12-19 | 10.40 | 10.20 | ↓$0.20 (-1.92%) | 10.17 | 10.41 | 88.25K |
| 2024-12-16 | 10.65 | 10.60 | ↓$0.05 (-0.47%) | 10.58 | 10.70 | 82.61K |
| 2024-12-13 | 10.69 | 10.62 | ↓$0.07 (-0.65%) | 10.62 | 10.74 | 68.22K |
| 2024-12-12 | 10.82 | 10.76 | ↓$0.06 (-0.56%) | 10.73 | 10.82 | 113.67K |
| 2024-12-11 | 10.81 | 10.80 | ↓$0.01 (-0.05%) | 10.74 | 10.84 | 98.29K |
| 2024-12-10 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.76 | 10.81 | 34.80K |
| 2024-12-09 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.76 | 10.80 | 88.96K |
| 2024-12-06 | 10.80 | 10.81 | ↑$0.01 (0.12%) | 10.76 | 10.84 | 90.03K |
| 2024-12-05 | 10.79 | 10.80 | ↑$0.01 (0.05%) | 10.79 | 10.82 | 40.63K |
| 2024-12-04 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.80 | 10.83 | 61.47K |
| 2024-12-03 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.80 | 10.86 | 94.21K |
| 2024-12-02 | 10.76 | 10.82 | ↑$0.06 (0.56%) | 10.70 | 10.84 | 88.03K |
| 2024-11-29 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.70 | 10.78 | 43.18K |
| 2024-11-27 | 10.62 | 10.70 | ↑$0.08 (0.75%) | 10.60 | 10.70 | 113.36K |
| 2024-11-26 | 10.63 | 10.59 | ↓$0.04 (-0.38%) | 10.58 | 10.64 | 63.17K |
| 2024-11-25 | 10.59 | 10.63 | ↑$0.04 (0.38%) | 10.59 | 10.64 | 107.30K |
| 2024-11-22 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.47 | 10.54 | 45.50K |
| 2024-11-20 | 10.49 | 10.50 | ↑$0.01 (0.09%) | 10.47 | 10.53 | 74.32K |
| 2024-11-15 | 10.63 | 10.52 | ↓$0.11 (-1.03%) | 10.52 | 10.63 | 80.04K |
| 2024-11-14 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.63 | 10.77 | 75.30K |
| 2024-11-13 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.63 | 10.70 | 40.42K |
| 2024-11-12 | 10.71 | 10.63 | ↓$0.08 (-0.75%) | 10.58 | 10.71 | 89.88K |
| 2024-11-11 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.71 | 10.73 | 61.12K |
| 2024-11-08 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.64 | 10.74 | 44.61K |
| 2024-11-07 | 10.56 | 10.63 | ↑$0.08 (0.71%) | 10.56 | 10.63 | 25.42K |
| 2024-11-06 | 10.54 | 10.49 | ↓$0.05 (-0.47%) | 10.48 | 10.55 | 95.10K |
| 2024-11-05 | 10.61 | 10.64 | ↑$0.03 (0.28%) | 10.61 | 10.65 | 60.58K |
| 2024-11-04 | 10.69 | 10.63 | ↓$0.06 (-0.56%) | 10.57 | 10.70 | 74.18K |
| 2024-11-01 | 10.70 | 10.59 | ↓$0.11 (-1.03%) | 10.58 | 10.70 | 53.05K |
Create an account or log in to view more rows.
$BNY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BNY we want higher!!!
$BNY oh my!
$BNY now I buy
$BNY Is it Monday yet
$BNY buy the dip…smfh
$BNY ready to explode
$BNY added!
$BNY buy the fear
$BNY She's gettin' ready to...