BioNTech SE (BNTX) Options

99.47 ↑2.01 (2.06%)

As of December 31, 1969, 7:00pm EST.

BNTX Max Pain

The max pain for BNTX on March 21st, 2025 is $110.

BioNTech SE is currently $99.47 which is -9.57% lower than its max pain. According to the max pain theory, BioNTech SE will likely gravitate higher closer to $110 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BNTX Max Pain Distribution Chart

Option Chain

The option chain for BioNTech SE on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	57.4	61.4	0	0	554.91	0.9482	0.0015	-0.597	0.0133	61.4
42.5	0	N/A	54.9	59.5	0	0	348.77	0.9834	0.0009	-0.1342	0.005	57.2
45	0	N/A	52.4	56.4	0	0	492.39	0.9411	0.0019	-0.5871	0.0147	56.4
47.5	0	N/A	49.9	53.9	0	0	463.83	0.9374	0.0021	-0.5812	0.0155	53.9
50	48.8	-0.67%	47.4	51.8	0	3	268.63	0.9858	0.001	-0.0881	0.0044	49.6
55	0	N/A	42.4	46.5	0	0	392.13	0.9227	0.0029	-0.5796	0.0182	46.5
60	53	13.60%	37.4	41.4	0	3	340.64	0.9146	0.0036	-0.5426	0.0197	41.4
65	0	N/A	32.4	36.5	0	0	302.65	0.9005	0.0045	-0.5409	0.0221	36.5
70	43	13.60%	27.4	31.5	0	4	262.35	0.8863	0.0057	-0.5166	0.0243	31.5
72.5	0	N/A	25	29.1	0	0	128.57	0.9798	0.003	-0.0554	0.006	27.05
75	0	N/A	23.2	26.3	0	0	138.26	0.9545	0.0055	-0.1257	0.0119	24.75
77.5	0	N/A	20.7	24	0	0	132.24	0.9411	0.007	-0.15	0.0147	22.35
80	0	N/A	17.4	21.5	0	0	187.52	0.8462	0.0099	-0.4547	0.03	21.5
82.5	32.55	15.66%	15.8	18.9	0	2	105.31	0.9277	0.0103	-0.1395	0.0173	17.35
85	34.11	19.74%	13.3	16.5	0	3	94.65	0.9126	0.0133	-0.1452	0.02	14.9
87.5	29.3	17.42%	10.8	14	0	1	81.25	0.9003	0.017	-0.137	0.0221	12.4
90	30.2	20.84%	8.5	11.5	0	1	71.72	0.8712	0.0232	-0.1463	0.0265	10
92.5	27.47	20.61%	6.2	9.2	0	6	63.94	0.8213	0.0322	-0.1638	0.0331	7.7
95	4.98	0.51%	4.9	7.3	2	290	42.41	0.8066	0.0513	-0.111	0.0347	4.98
97.5	3.4	1.44%	3.2	3.8	0	11	48.77	0.6316	0.0609	-0.1842	0.0479	3.5
100	2.15	2.69%	1.5	2.7	12	175	48.18	0.471	0.0649	-0.195	0.0507	2.15
105	0.55	6.11%	0.5	0.8	15	103	45.54	0.1795	0.0451	-0.1233	0.0334	0.55
110	0.17	10.76%	0.15	0.3	32	208	50.62	0.0623	0.019	-0.0648	0.0156	0.17
115	0.11	15.72%	0.1	1.1	59	459	62.02	0.036	0.01	-0.0514	0.0101	0.11
120	0.1	20.74%	0	1.1	4	1088	75.21	0.0281	0.0067	-0.0509	0.0082	0.1
125	0.25	25.92%	0.05	0.85	0	1968	116.67	0.072	0.0092	-0.1687	0.0175	0.45
130	0.07	30.76%	0.05	0.1	4	2494	95.72	0.0166	0.0034	-0.0417	0.0053	0.07
135	0.18	35.90%	0	0.5	0	1178	130.1	0.0396	0.0052	-0.1174	0.0109	0.25
140	0.3	41.05%	0	0.5	0	1651	142.29	0.0368	0.0044	-0.121	0.0103	0.25
145	0.14	45.91%	0	0.5	0	700	153.85	0.0345	0.0039	-0.1242	0.0097	0.25
150	0.05	50.85%	0	0.5	0	625	164.85	0.0326	0.0035	-0.127	0.0093	0.25
155	0.05	55.88%	0	0.7	0	549	185.41	0.0398	0.0036	-0.1685	0.011	0.35
160	0.1	60.95%	0	1.35	0	26	220.79	0.0615	0.0043	-0.2836	0.0155	0.68
165	0.13	66.01%	0	0.7	0	25	205.79	0.0366	0.0031	-0.1747	0.0102	0.35
170	0.39	71.30%	0	0.7	0	32	215.35	0.0353	0.0028	-0.1774	0.0099	0.35
175	0.29	76.22%	0	1.35	0	13	251.72	0.0555	0.0035	-0.2987	0.0143	0.68
180	0.5	81.46%	0	1.35	0	3	261.23	0.054	0.0033	-0.3031	0.014	0.68
185	0.2	86.19%	0	1.35	0	28	270.39	0.0526	0.0031	-0.3072	0.0137	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.05	-59.74%	0	0.1	0	10	286.98	-0.0039	0.0003	-0.0358	0.0015	0.05
42.5	0	N/A	0	1.35	0	0	401.6	-0.0282	0.0013	-0.2766	0.0082	0.68
45	0	N/A	0	1.35	0	0	377.48	-0.0301	0.0014	-0.2742	0.0087	0.68
47.5	0	N/A	0	1.35	0	0	354.69	-0.0321	0.0016	-0.2717	0.0092	0.67
50	0	N/A	0	1.35	0	0	333.06	-0.0342	0.0018	-0.2689	0.0097	0.68
55	0.04	-44.67%	0	1.35	0	2	292.82	-0.0389	0.0023	-0.2628	0.0107	0.67
60	0.04	-39.64%	0	1.2	0	2	249.43	-0.0411	0.0028	-0.2343	0.0112	0.6
65	0.1	-34.55%	0	1.35	0	48	221.65	-0.0509	0.0037	-0.2474	0.0133	0.68
70	0.05	-29.58%	0	0.1	0	49	119.89	-0.0093	0.0016	-0.0319	0.0032	0.05
72.5	1.7	-25.40%	0	1.35	0	2	174.16	-0.0638	0.0056	-0.2324	0.0159	0.68
75	0.15	-24.45%	0	1.35	0	243	159.14	-0.0693	0.0066	-0.2265	0.017	0.68
77.5	0.63	-21.45%	0	2.15	0	8	164.18	-0.0992	0.0083	-0.306	0.0222	1.08
80	0.01	-19.56%	0	0.5	0	28	103.15	-0.0441	0.0071	-0.1031	0.0119	0.25
82.5	0.05	-17.01%	0	0.5	0	45	91.06	-0.0493	0.0088	-0.0997	0.013	0.25
85	0.05	-14.50%	0	0.1	20	51	59.02	-0.0179	0.0058	-0.0279	0.0056	0.05
87.5	0.31	-11.72%	0	0.3	0	51	60.2	-0.046	0.0126	-0.0626	0.0123	0.15
90	0.21	-9.31%	0	1.1	13	318	53.09	-0.0685	0.0195	-0.0758	0.0168	0.21
92.5	0.5	-6.50%	0.25	0.5	5	306	53.31	-0.1399	0.0327	-0.1287	0.0284	0.5
95	1.11	-3.38%	0.35	0.95	2	742	43.57	-0.203	0.0508	-0.1347	0.036	0.65
97.5	1.55	-0.42%	0.9	1.75	3	364	46.92	-0.3653	0.0628	-0.1944	0.0479	1.55
100	2.58	3.13%	2.15	2.9	81	897	43.98	-0.5339	0.0707	-0.1958	0.0506	2.58
105	6.7	12.30%	5	7	1	553	59.21	-0.7537	0.0415	-0.2117	0.04	6.7
110	11.4	22.05%	9.5	12	11	380	75.35	-0.8411	0.025	-0.2078	0.0306	11.4
115	13.75	29.44%	14.2	17.6	0	494	73.46	-0.9322	0.0137	-0.1168	0.0163	15.9
120	22	42.76%	18.8	22.6	0	100	70.28	-0.978	0.0054	-0.0535	0.0062	20.7
125	14.38	40.12%	23.6	27.6	0	48	174.58	-0.8181	0.0118	-0.4996	0.0334	27.6
130	23.47	54.29%	28.7	32.6	0	7	82.66	-0.9916	0.0017	-0.0323	0.0023	30.65
135	16.5	52.31%	33.6	37.6	0	10	210.25	-0.8404	0.009	-0.5505	0.0307	37.6
140	40.55	81.51%	38.7	42.5	0	0	222.99	-0.8531	0.008	-0.5519	0.0291	42.5
145	0	N/A	43.7	47.5	0	0	238.09	-0.8596	0.0073	-0.5703	0.0282	47.5
150	0	N/A	48.7	52.5	0	0	252.39	-0.8652	0.0067	-0.5871	0.0274	52.5
155	0	N/A	53.7	57.5	0	0	265.98	-0.8699	0.0062	-0.6026	0.0267	57.5
160	0	N/A	58.7	62.7	0	0	161.04	-0.9844	0.0017	-0.0726	0.0045	60.7
165	0	N/A	63.7	67.5	0	0	291.28	-0.8777	0.0054	-0.6303	0.0256	67.5
170	0	N/A	68.6	72.5	0	0	303.1	-0.8809	0.0051	-0.6428	0.0251	72.5
175	0	N/A	73.6	77.7	0	0	174.46	-0.9903	0.001	-0.0506	0.0027	75.65
180	0	N/A	78.6	82.5	0	0	325.34	-0.8864	0.0046	-0.6657	0.0243	82.5
185	0	N/A	83.5	87.7	0	0	161.5	-0.9962	0.0003	-0.0201	0.0008	85.6