Benitec Biopharma Ltd ADR (BNTC) Historical Stock Data

11.41 ↓0.76 (-6.24%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BNTC is up 0.67% a day on average. There have been 15 days where Benitec Biopharma Ltd ADR closed green and 15 days where BNTC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2012.0211.41↓$0.61 (-5.07%)11.4112.40562.10K
2024-12-1911.9012.17↑$0.27 (2.27%)11.6312.4472.18K
2024-12-1812.7611.84↓$0.92 (-7.21%)11.6212.7675.84K
2024-12-1712.7112.77↑$0.06 (0.47%)12.0013.2971.09K
2024-12-1612.0012.58↑$0.58 (4.83%)11.7712.7666.13K
2024-12-1312.4511.77↓$0.68 (-5.46%)11.3612.6452.25K
2024-12-1213.0012.35↓$0.65 (-5.00%)12.1013.0040.21K
2024-12-1111.2513.08↑$1.83 (16.27%)11.2513.2280.06K
2024-12-1012.0111.74↓$0.27 (-2.25%)11.1112.2472K
2024-12-0911.3512.18↑$0.83 (7.31%)11.3513.18122.76K
2024-12-069.8311.23↑$1.40 (14.24%)9.7311.2474.12K
2024-12-059.929.78↓$0.14 (-1.41%)9.4910.0023.25K
2024-12-049.749.85↑$0.11 (1.13%)9.7310.1050.01K
2024-12-039.7510.00↑$0.25 (2.56%)9.5310.0072.36K
2024-12-0210.059.76↓$0.29 (-2.89%)9.6510.0542.47K
2024-11-299.7310.09↑$0.36 (3.70%)9.6010.4065.15K
2024-11-279.869.73↓$0.13 (-1.32%)9.709.9823.34K
2024-11-2610.019.85↓$0.16 (-1.60%)9.7610.2321.01K
2024-11-2510.4810.15↓$0.33 (-3.15%)10.1210.6023.64K
2024-11-2210.2010.49↑$0.29 (2.84%)9.8810.4922.26K
2024-11-2110.4110.20↓$0.21 (-2.02%)9.9910.5132.28K
2024-11-2010.1010.66↑$0.56 (5.54%)9.7810.9362.20K
2024-11-199.389.88↑$0.50 (5.33%)9.1010.1239.02K
2024-11-1810.659.58↓$1.07 (-10.05%)9.3610.6541.72K
2024-11-1510.3110.68↑$0.37 (3.59%)10.3110.7845.35K
2024-11-1410.5910.40↓$0.19 (-1.79%)10.2510.6449.30K
2024-11-1310.8010.44↓$0.36 (-3.33%)10.3010.8026.19K
2024-11-1210.6510.87↑$0.22 (2.07%)10.0010.8946.72K
2024-11-1110.7510.74↓$0.01 (-0.09%)10.3110.7533.81K
2024-11-0810.5210.58↑$0.06 (0.59%)10.4010.6024.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BNTC do what the markets tells you to do not the other way around

0 Like Report
wsb_pro

$BNTC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report