Bank of Nova Scotia (BNS) Historical Stock Data
50.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNS is up 0.26% a day on average. There have been 17 days where Bank of Nova Scotia closed green and 13 days where BNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 50.72 | 50.55 | ↓$0.17 (-0.34%) | 50.32 | 50.82 | 1M |
| 2025-05-09 | 50.31 | 50.25 | ↓$0.06 (-0.12%) | 50.13 | 50.42 | 744.30K |
| 2025-05-08 | 50.21 | 50.09 | ↓$0.12 (-0.24%) | 50.01 | 50.25 | 858.88K |
| 2025-05-07 | 50.12 | 50.09 | ↓$0.03 (-0.06%) | 49.93 | 50.40 | 1.47M |
| 2025-05-06 | 50.21 | 50.00 | ↓$0.21 (-0.42%) | 49.85 | 50.24 | 1.54M |
| 2025-05-05 | 50.34 | 50.27 | ↓$0.07 (-0.14%) | 50.19 | 50.46 | 805.30K |
| 2025-05-02 | 50.27 | 50.35 | ↑$0.08 (0.16%) | 50.12 | 50.48 | 1.19M |
| 2025-05-01 | 49.95 | 49.83 | ↓$0.12 (-0.24%) | 49.56 | 50.06 | 1.69M |
| 2025-04-30 | 49.37 | 49.98 | ↑$0.61 (1.24%) | 49.06 | 50.09 | 1.97M |
| 2025-04-29 | 49.09 | 49.51 | ↑$0.42 (0.86%) | 49.09 | 49.61 | 1.33M |
| 2025-04-28 | 48.86 | 49.22 | ↑$0.36 (0.74%) | 48.86 | 49.23 | 1.21M |
| 2025-04-25 | 48.56 | 48.80 | ↑$0.24 (0.49%) | 48.22 | 48.84 | 1.93M |
| 2025-04-24 | 48.48 | 48.56 | ↑$0.08 (0.17%) | 48.14 | 48.58 | 1.33M |
| 2025-04-23 | 48.69 | 48.47 | ↓$0.22 (-0.45%) | 48.25 | 48.96 | 3.39M |
| 2025-04-22 | 47.84 | 48.21 | ↑$0.37 (0.77%) | 47.79 | 48.26 | 3.66M |
| 2025-04-21 | 47.37 | 47.46 | ↑$0.09 (0.19%) | 47.06 | 47.69 | 2.38M |
| 2025-04-17 | 47.11 | 47.47 | ↑$0.36 (0.76%) | 47.11 | 47.60 | 1.31M |
| 2025-04-16 | 46.98 | 47.11 | ↑$0.13 (0.28%) | 46.66 | 47.37 | 1.69M |
| 2025-04-15 | 47.21 | 46.89 | ↓$0.32 (-0.68%) | 46.80 | 47.30 | 1.35M |
| 2025-04-14 | 46.65 | 46.87 | ↑$0.22 (0.47%) | 46.31 | 46.96 | 2.27M |
| 2025-04-11 | 45.71 | 46.06 | ↑$0.35 (0.77%) | 45.67 | 46.56 | 2.43M |
| 2025-04-10 | 46.40 | 45.48 | ↓$0.92 (-1.98%) | 45.01 | 46.59 | 2.66M |
| 2025-04-09 | 44.31 | 46.49 | ↑$2.18 (4.92%) | 44.09 | 46.90 | 3.38M |
| 2025-04-08 | 45.64 | 44.60 | ↓$1.04 (-2.28%) | 44.27 | 46.19 | 2.46M |
| 2025-04-07 | 45.00 | 44.56 | ↓$0.44 (-0.98%) | 44.51 | 46.58 | 5.06M |
| 2025-04-04 | 47.30 | 46.73 | ↓$0.57 (-1.21%) | 46.18 | 47.54 | 3.80M |
| 2025-04-03 | 47.43 | 48.37 | ↑$0.94 (1.98%) | 47.43 | 48.63 | 3.81M |
| 2025-04-02 | 46.56 | 47.52 | ↑$0.96 (2.06%) | 46.44 | 47.53 | 1.78M |
| 2025-04-01 | 46.60 | 46.87 | ↑$0.27 (0.58%) | 46.23 | 47.03 | 2M |
| 2025-03-31 | 47.21 | 47.43 | ↑$0.22 (0.47%) | 46.59 | 47.56 | 7.68M |
Create an account or log in to view more rows.
$BNS love when bulls come out
$BNS keep inchin
$BNS Bears go home!
$BNS Not Selling
Hodling for thousands!
$BNS I’m selling y’all have fun bag holding
$BNS last chance to load imo
$BNS wow you bulls are losers
$BNS said y’all dumb af
$BNS bull trap confirmed
$BNS How can this stock move so little? Damn