Bank of Nova Scotia (BNS) Historical Stock Data
53.61 ↑0.19 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNS is up 0.08% a day on average. There have been 16 days where Bank of Nova Scotia closed green and 14 days where BNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.30 | 53.61 | ↑$0.31 (0.58%) | 52.76 | 53.89 | 1.25M |
| 2024-12-19 | 53.70 | 53.42 | ↓$0.28 (-0.52%) | 53.41 | 53.91 | 1.18M |
| 2024-12-18 | 54.79 | 53.43 | ↓$1.36 (-2.48%) | 53.26 | 54.79 | 1.74M |
| 2024-12-17 | 54.39 | 54.74 | ↑$0.35 (0.64%) | 54.39 | 54.89 | 821.04K |
| 2024-12-16 | 55.42 | 54.94 | ↓$0.48 (-0.87%) | 54.91 | 55.43 | 762.86K |
| 2024-12-13 | 55.46 | 55.42 | ↓$0.04 (-0.07%) | 55.10 | 55.53 | 862.42K |
| 2024-12-12 | 55.69 | 55.25 | ↓$0.44 (-0.79%) | 55.17 | 55.77 | 758.82K |
| 2024-12-11 | 56.11 | 55.84 | ↓$0.27 (-0.48%) | 55.62 | 56.11 | 640.37K |
| 2024-12-10 | 55.74 | 55.83 | ↑$0.09 (0.16%) | 55.45 | 55.98 | 669.24K |
| 2024-12-09 | 55.94 | 55.81 | ↓$0.13 (-0.23%) | 55.70 | 56.16 | 1.07M |
| 2024-12-06 | 55.53 | 55.77 | ↑$0.24 (0.43%) | 55.51 | 56.38 | 1.28M |
| 2024-12-05 | 55.21 | 55.78 | ↑$0.57 (1.03%) | 55.15 | 55.88 | 1.34M |
| 2024-12-04 | 54.93 | 55.31 | ↑$0.38 (0.69%) | 54.93 | 55.51 | 1.15M |
| 2024-12-03 | 55.50 | 54.78 | ↓$0.72 (-1.30%) | 54.14 | 55.94 | 2.32M |
| 2024-12-02 | 57.00 | 56.77 | ↓$0.23 (-0.40%) | 56.45 | 57.07 | 0.96M |
| 2024-11-29 | 56.76 | 57.02 | ↑$0.26 (0.46%) | 56.72 | 57.05 | 502.32K |
| 2024-11-27 | 56.20 | 56.72 | ↑$0.52 (0.93%) | 56.20 | 56.81 | 0.93M |
| 2024-11-26 | 55.85 | 56.22 | ↑$0.37 (0.66%) | 55.34 | 56.45 | 1.22M |
| 2024-11-25 | 56.79 | 56.54 | ↓$0.25 (-0.44%) | 56.33 | 56.79 | 1.12M |
| 2024-11-22 | 56.09 | 56.45 | ↑$0.36 (0.64%) | 56.02 | 56.48 | 754.60K |
| 2024-11-21 | 56.43 | 56.22 | ↓$0.21 (-0.37%) | 56.05 | 56.71 | 1.11M |
| 2024-11-20 | 56.18 | 56.30 | ↑$0.12 (0.21%) | 55.80 | 56.44 | 1.23M |
| 2024-11-19 | 55.44 | 56.13 | ↑$0.69 (1.24%) | 55.32 | 56.18 | 1.92M |
| 2024-11-18 | 53.90 | 55.24 | ↑$1.34 (2.49%) | 53.90 | 55.43 | 1.73M |
| 2024-11-15 | 53.79 | 53.93 | ↑$0.14 (0.26%) | 53.76 | 54.27 | 0.93M |
| 2024-11-14 | 53.86 | 53.81 | ↓$0.05 (-0.09%) | 53.38 | 53.95 | 0.99M |
| 2024-11-13 | 53.94 | 53.57 | ↓$0.37 (-0.69%) | 53.52 | 54.12 | 773.75K |
| 2024-11-12 | 53.99 | 53.96 | ↓$0.03 (-0.06%) | 53.67 | 54.04 | 1.26M |
| 2024-11-11 | 53.76 | 54.06 | ↑$0.30 (0.56%) | 53.76 | 54.43 | 1.07M |
| 2024-11-08 | 53.90 | 53.93 | ↑$0.03 (0.06%) | 53.66 | 54.09 | 862.60K |
Create an account or log in to view more rows.
$BNS Not Selling
Hodling for thousands!
$BNS I’m selling y’all have fun bag holding
$BNS last chance to load imo
$BNS wow you bulls are losers
$BNS said y’all dumb af
$BNS bull trap confirmed
$BNS How can this stock move so little? Damn
$BNS low volume
expect flat or negative close
$BNS BUY BUY BUY BUY
$BNS PT?