Broadstone Net Lease Inc (BNL) Options
16.33 ↑0.05 (0.31%)
As of December 31, 1969, 7:00pm EST.
BNL Max Pain
The max pain for BNL on May 16th, 2025 is $17.
Broadstone Net Lease Inc is currently $16.33 which is -3.94% lower than its max pain. According to the max pain theory, Broadstone Net Lease Inc will likely gravitate higher closer to $17 by May 16th.
Outlook:
BNL Max Pain Distribution Chart
Option Chain
The option chain for Broadstone Net Lease Inc on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 12.6 | 15.4 | 0 | 0 | 948.47 | 0.9838 | 0.002 | -0.0633 | 0.0008 | 14 |
| 5 | 0 | N/A | 10.1 | 12.9 | 0 | 0 | 602.15 | 0.972 | 0.005 | -0.0646 | 0.0013 | 11.5 |
| 7.5 | 0 | N/A | 8.1 | 10.4 | 0 | 0 | 521.03 | 0.9324 | 0.0119 | -0.1162 | 0.0027 | 9.25 |
| 10 | 0 | N/A | 5.6 | 7.9 | 0 | 0 | 360 | 0.9014 | 0.023 | -0.1071 | 0.0036 | 6.75 |
| 12.5 | 0 | N/A | 3.5 | 5.3 | 0 | 0 | 262.09 | 0.8316 | 0.0458 | -0.1135 | 0.0052 | 4.4 |
| 15 | 1 | -2.02% | 1.05 | 1.5 | 0 | 42 | 78.55 | 0.8133 | 0.1633 | -0.0358 | 0.0056 | 1.5 |
| 17.5 | 0.01 | 7.23% | 0 | 0.1 | 0 | 382 | 44.03 | 0.1141 | 0.2094 | -0.0147 | 0.004 | 0.05 |
| 20 | 0.05 | 22.78% | 0 | 0.75 | 0 | 143 | 170.61 | 0.2061 | 0.0798 | -0.0846 | 0.006 | 0.38 |
| 22.5 | 0.07 | 38.21% | 0 | 0.75 | 0 | 38 | 226.44 | 0.1683 | 0.053 | -0.0991 | 0.0053 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 272.32 | 0.1476 | 0.0404 | -0.1093 | 0.0048 | 0.38 |
| 30 | 0.26 | 85.30% | 0 | 0.75 | 0 | 1 | 345.73 | 0.1247 | 0.0284 | -0.1237 | 0.0043 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 403.52 | 0.112 | 0.0225 | -0.1339 | 0.004 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1 | 0 | 0 | 1255.97 | -0.0244 | 0.0022 | -0.1253 | 0.0012 | 0.5 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 724.5 | -0.041 | 0.0058 | -0.1112 | 0.0018 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 500.41 | -0.0626 | 0.0117 | -0.1075 | 0.0026 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 344.84 | -0.0917 | 0.0228 | -0.0991 | 0.0034 | 0.38 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 221.29 | -0.1393 | 0.0479 | -0.0857 | 0.0046 | 0.38 |
| 15 | 0.15 | -7.23% | 0 | 0.1 | 0 | 233 | 51.78 | -0.0956 | 0.1565 | -0.0154 | 0.0036 | 0.05 |
| 17.5 | 1.65 | 17.27% | 1.1 | 1.3 | 0 | 166 | 36.57 | -0.927 | 0.1789 | -0.0097 | 0.0029 | 1.2 |
| 20 | 4.3 | 48.81% | 3.3 | 3.8 | 0 | 0 | 121.27 | -0.8894 | 0.0738 | -0.0402 | 0.0039 | 3.8 |
| 22.5 | 0 | N/A | 5.8 | 6.5 | 0 | 0 | 217.17 | -0.8438 | 0.0525 | -0.0906 | 0.005 | 6.5 |
| 25 | 0 | N/A | 8.4 | 9 | 0 | 0 | 160.45 | -0.9747 | 0.0171 | -0.0162 | 0.0012 | 8.7 |
| 30 | 0 | N/A | 13.3 | 13.8 | 0 | 0 | 274.55 | -0.9391 | 0.0208 | -0.0569 | 0.0025 | 13.8 |
| 35 | 0 | N/A | 18.4 | 18.8 | 0 | 0 | 326.69 | -0.946 | 0.0159 | -0.0613 | 0.0023 | 18.8 |
$BNL shorters eat my shit
$BNL bull trap confirmed
$BNL I would not be a bear now
$BNL I'll say it again slowwwllyyyy! Better stocks to short by far
$BNL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BNL I'm not afraid.
I'm long
And I'm strong..........
$BNL Bears always win...
Bulls have to be forever bagholders....
$BNL just hold no panic
$BNL Games being played here.
$BNL I like it