Bannix Acquisition Corp (BNIX) Historical Stock Data

11.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BNIX is up 0.02% a day on average. There have been 25 days where Bannix Acquisition Corp closed green and 5 days where BNIX closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0811.2511.25↑$0.00 (0.00%)11.2511.251
2024-11-0711.2511.25↑$0.00 (0.00%)11.2511.25201
2024-11-0611.2011.25↑$0.05 (0.45%)11.2011.258K
2024-11-0511.1811.20↑$0.02 (0.18%)11.1811.20749
2024-10-3111.0911.09↑$0.00 (0.00%)11.0911.091
2024-10-3011.0911.09↑$0.00 (0.00%)11.0911.09277
2024-10-2511.0911.09↑$0.00 (0.00%)11.0911.091
2024-10-2411.1011.09↓$0.01 (-0.09%)11.0911.10256
2024-10-2311.1511.15↑$0.00 (0.00%)11.1511.15357
2024-10-1711.1511.15↑$0.00 (0.00%)11.1511.1590
2024-10-1611.1211.15↑$0.03 (0.27%)11.1211.15659
2024-10-0811.1211.12↑$0.00 (0.00%)11.1211.121.39K
2024-10-0411.0911.08↓$0.01 (-0.07%)11.0811.09500
2024-10-0311.0911.09↑$0.00 (0.00%)11.0911.094
2024-10-0211.0911.09↑$0.00 (0.00%)11.0911.091K
2024-09-2511.0911.09↑$0.00 (0.00%)11.0911.09419
2024-09-2311.0911.09↑$0.00 (0.00%)11.0911.1415.95K
2024-09-2011.1311.10↓$0.03 (-0.29%)11.1011.1316.71K
2024-09-1911.1511.15↑$0.00 (0.00%)11.1511.1511
2024-09-1811.2011.15↓$0.05 (-0.45%)11.1511.207.56K
2024-09-1711.1611.16↑$0.00 (0.00%)11.1611.1673
2024-09-1311.1611.16↑$0.00 (0.00%)11.1611.1623
2024-09-1211.1611.16↑$0.00 (0.00%)11.1511.162.32K
2024-09-1111.1711.15↓$0.02 (-0.18%)11.1511.171.22K
2024-09-0611.2511.25↑$0.00 (0.00%)11.2511.2568
2024-09-0511.2311.25↑$0.02 (0.18%)11.1811.251.12K
2024-09-0411.1411.15↑$0.01 (0.09%)11.1411.726.45K
2024-09-0311.1011.17↑$0.07 (0.63%)11.1011.203.53K
2024-08-3011.1511.15↑$0.00 (0.00%)11.1511.1550K
2024-08-2811.1611.16↑$0.00 (0.00%)11.1611.16123
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$BNIX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
LongUsername

$BNIX what calls are you guys jacked to the tits on?

0 Like Report
AppleBigTech

$BNIX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report