Bannix Acquisition Corp (BNIX) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNIX is up 0.01% a day on average. There have been 24 days where Bannix Acquisition Corp closed green and 6 days where BNIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1.07K |
| 2025-04-10 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 245 |
| 2025-03-24 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 9 |
| 2025-03-21 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 2 |
| 2025-03-20 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 130 |
| 2025-03-17 | 11.95 | 11.70 | ↓$0.25 (-2.09%) | 11.70 | 11.95 | 734 |
| 2025-03-14 | 11.90 | 11.61 | ↓$0.29 (-2.44%) | 11.61 | 11.90 | 10.22K |
| 2025-03-13 | 11.83 | 11.75 | ↓$0.07 (-0.63%) | 11.75 | 11.83 | 4.96K |
| 2025-03-06 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 20 |
| 2025-03-05 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 4K |
| 2025-03-04 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.75 | 5K |
| 2025-03-03 | 11.69 | 11.77 | ↑$0.08 (0.71%) | 11.69 | 11.77 | 21.61K |
| 2025-02-28 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 3.15K |
| 2025-02-27 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 103 |
| 2025-02-26 | 11.66 | 11.64 | ↓$0.02 (-0.14%) | 11.61 | 11.66 | 3.88K |
| 2025-02-25 | 11.61 | 11.65 | ↑$0.04 (0.30%) | 11.61 | 11.65 | 790 |
| 2025-02-24 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 157 |
| 2025-02-21 | 11.63 | 11.57 | ↓$0.06 (-0.55%) | 11.57 | 11.68 | 2.33K |
| 2025-02-20 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 222 |
| 2025-02-18 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 52 |
| 2025-02-14 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 109 |
| 2025-02-13 | 11.40 | 11.64 | ↑$0.24 (2.11%) | 11.40 | 11.70 | 791 |
| 2025-02-12 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 69 |
| 2025-02-11 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 112 |
| 2025-02-10 | 11.40 | 11.70 | ↑$0.30 (2.63%) | 11.40 | 11.70 | 1.04K |
| 2025-02-07 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 375 |
| 2025-02-06 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 260 |
| 2025-01-31 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 556 |
| 2025-01-29 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 14 |
| 2025-01-28 | 11.70 | 11.69 | ↓$0.01 (-0.09%) | 11.69 | 11.70 | 4.97K |
Create an account or log in to view more rows.
$BNIX go green today and we gap up tomrrow
$BNIX I hate this company.
$BNIX is it time?
$BNIX Same thing
different day
$BNIX buy and hodl friends. we may be early
but we are not wrong. very soon.
$BNIX what calls are you guys jacked to the tits on?
$BNIX NOT SELLING.
$BNIX Very bullish action
$BNIX buying all the dips.
$BNIX bear trap