Bannix Acquisition Corp (BNIX) Historical Stock Data
11.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNIX is down -0.01% a day on average. There have been 25 days where Bannix Acquisition Corp closed green and 5 days where BNIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 2 |
| 2024-12-06 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 284 |
| 2024-11-25 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 9 |
| 2024-11-22 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 561 |
| 2024-11-21 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 303 |
| 2024-11-08 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1 |
| 2024-11-07 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 201 |
| 2024-11-06 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.25 | 8K |
| 2024-11-05 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.18 | 11.20 | 749 |
| 2024-10-31 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1 |
| 2024-10-30 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 277 |
| 2024-10-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1 |
| 2024-10-24 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.09 | 11.10 | 256 |
| 2024-10-23 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 357 |
| 2024-10-17 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 90 |
| 2024-10-16 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 659 |
| 2024-10-08 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 1.39K |
| 2024-10-04 | 11.09 | 11.08 | ↓$0.01 (-0.07%) | 11.08 | 11.09 | 500 |
| 2024-10-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 4 |
| 2024-10-02 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1K |
| 2024-09-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 419 |
| 2024-09-23 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.14 | 15.95K |
| 2024-09-20 | 11.13 | 11.10 | ↓$0.03 (-0.29%) | 11.10 | 11.13 | 16.71K |
| 2024-09-19 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 11 |
| 2024-09-18 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.15 | 11.20 | 7.56K |
| 2024-09-17 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 73 |
| 2024-09-13 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 23 |
| 2024-09-12 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 2.32K |
| 2024-09-11 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.15 | 11.17 | 1.22K |
| 2024-09-06 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 68 |
Create an account or log in to view more rows.
$BNIX Same thing
different day
$BNIX buy and hodl friends. we may be early
but we are not wrong. very soon.
$BNIX what calls are you guys jacked to the tits on?
$BNIX NOT SELLING.
$BNIX Very bullish action
$BNIX buying all the dips.
$BNIX bear trap
$BNIX rocket fuel tanks are full. Gonna shoot to the stars
$BNIX this market love evrry dips let’s see
$BNIX News Plz.....