Bionano Genomics Inc (BNGO) Historical Stock Data
0.20 ↓0.01 (-2.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNGO is down -2.19% a day on average. There have been 8 days where Bionano Genomics Inc closed green and 22 days where BNGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.20 | 0.20 | ↓$0.00 (-1.02%) | 0.20 | 0.20 | 2.43M |
| 2024-12-19 | 0.22 | 0.20 | ↓$0.02 (-8.36%) | 0.20 | 0.22 | 3.69M |
| 2024-12-18 | 0.22 | 0.21 | ↓$0.01 (-2.78%) | 0.21 | 0.22 | 4.26M |
| 2024-12-17 | 0.22 | 0.21 | ↓$0.01 (-6.01%) | 0.20 | 0.22 | 3.36M |
| 2024-12-16 | 0.24 | 0.22 | ↓$0.02 (-7.58%) | 0.22 | 0.24 | 2.86M |
| 2024-12-13 | 0.24 | 0.24 | ↑$0.00 (1.39%) | 0.23 | 0.24 | 1.70M |
| 2024-12-12 | 0.24 | 0.24 | ↓$0.01 (-2.23%) | 0.23 | 0.25 | 1.51M |
| 2024-12-11 | 0.24 | 0.24 | ↑$0.00 (0.08%) | 0.23 | 0.25 | 2.06M |
| 2024-12-10 | 0.27 | 0.24 | ↓$0.03 (-9.96%) | 0.23 | 0.27 | 4.06M |
| 2024-12-09 | 0.24 | 0.26 | ↑$0.02 (9.53%) | 0.24 | 0.27 | 6.10M |
| 2024-12-06 | 0.24 | 0.23 | ↓$0.00 (-0.55%) | 0.23 | 0.24 | 2.51M |
| 2024-12-05 | 0.24 | 0.24 | ↓$0.00 (-0.13%) | 0.23 | 0.24 | 2.42M |
| 2024-12-04 | 0.25 | 0.24 | ↓$0.01 (-2.49%) | 0.23 | 0.25 | 1.82M |
| 2024-12-03 | 0.26 | 0.24 | ↓$0.02 (-7.67%) | 0.23 | 0.26 | 3.29M |
| 2024-12-02 | 0.28 | 0.25 | ↓$0.02 (-8.69%) | 0.25 | 0.28 | 2.96M |
| 2024-11-29 | 0.24 | 0.26 | ↑$0.01 (6.10%) | 0.24 | 0.26 | 2.06M |
| 2024-11-27 | 0.24 | 0.24 | ↓$0.00 (-0.79%) | 0.23 | 0.26 | 2.16M |
| 2024-11-26 | 0.26 | 0.24 | ↓$0.02 (-7.69%) | 0.24 | 0.27 | 2.29M |
| 2024-11-25 | 0.23 | 0.25 | ↑$0.02 (9.59%) | 0.23 | 0.27 | 5.45M |
| 2024-11-22 | 0.22 | 0.22 | ↑$0.01 (2.75%) | 0.22 | 0.23 | 3.06M |
| 2024-11-21 | 0.21 | 0.22 | ↑$0.01 (5.39%) | 0.20 | 0.22 | 3.33M |
| 2024-11-20 | 0.23 | 0.21 | ↓$0.02 (-8.96%) | 0.20 | 0.23 | 3.97M |
| 2024-11-19 | 0.23 | 0.22 | ↓$0.00 (-1.49%) | 0.22 | 0.23 | 2.20M |
| 2024-11-18 | 0.25 | 0.23 | ↓$0.02 (-6.94%) | 0.22 | 0.25 | 4.79M |
| 2024-11-15 | 0.25 | 0.25 | ↓$0.00 (-1.91%) | 0.24 | 0.25 | 2.84M |
| 2024-11-14 | 0.26 | 0.26 | ↓$0.00 (-0.43%) | 0.24 | 0.27 | 5.73M |
| 2024-11-13 | 0.27 | 0.28 | ↑$0.00 (1.61%) | 0.25 | 0.28 | 5.31M |
| 2024-11-12 | 0.29 | 0.26 | ↓$0.02 (-7.05%) | 0.26 | 0.29 | 3.66M |
| 2024-11-11 | 0.29 | 0.28 | ↓$0.01 (-2.42%) | 0.27 | 0.29 | 3.08M |
| 2024-11-08 | 0.30 | 0.28 | ↓$0.02 (-6.97%) | 0.27 | 0.30 | 4.98M |
Create an account or log in to view more rows.
$BNGO the catalyst we need !
$BNGO low volume
expect flat or negative close
$BNGO get ready bears and bulls
$BNGO what’s gonna happen now
$BNGO upupup!
$BNGO get ready bears and bulls
$BNGO the best advice has been no stop losses. Would have cost a fortune!!!
$BNGO LETS GOOOOOOOO!!!!!!!
$BNGO I mean ... head and shoulders .....
$BNGO might get a sell off today