Barnes & Noble Education Inc (BNED) Options

10.53 ↑0.04 (0.38%)

As of December 31, 1969, 7:00pm EST.

BNED Max Pain

The max pain for BNED on May 16th, 2025 is $10.

Barnes & Noble Education is currently $10.53 which is 5.30% higher than its max pain. According to the max pain theory, Barnes & Noble Education will likely gravitate lower closer to $10 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BNED Max Pain Distribution Chart

Option Chain

The option chain for Barnes & Noble Education on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	20.3	116.52%	16.9	19	0	0	0	0	0	0	0	0
5	20.08	138.18%	14.4	16.3	0	0	946.75	0.9581	0.0037	-0.1739	0.0022	15.35
7.5	16.83	131.05%	11.9	13.9	0	12	701.21	0.9354	0.0071	-0.1826	0.0032	12.9
10	7.95	70.47%	9.4	10.8	0	16	441.93	0.9297	0.012	-0.1227	0.0034	10.1
12.5	7.1	86.13%	7.1	7.3	600	99	235.63	0.9504	0.0172	-0.049	0.0026	7.3
15	5.16	91.45%	4.6	4.8	1	557	116.71	0.9706	0.0227	-0.0153	0.0017	4.7
17.5	2.1	86.13%	2.15	2.55	1262	344	92.02	0.8524	0.0993	-0.0436	0.0058	2.35
20	0.45	94.21%	0.25	0.7	2976	554	59.49	0.4268	0.2614	-0.0486	0.0099	0.45
22.5	0.08	114.43%	0	0.15	13	673	76.48	0.0925	0.0859	-0.0265	0.0042	0.08
25	0.05	137.89%	0	0.05	3	1073	107.36	0.0469	0.0362	-0.0221	0.0025	0.05
30	0.19	186.70%	0	0.1	0	1448	168.51	0.0323	0.017	-0.0256	0.0018	0.05
35	0.03	232.67%	0	0.05	0	1207	196.6	0.0153	0.0078	-0.0159	0.001	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1207.57	-0.0176	0.0014	-0.11	0.0011	0.38
5	0	N/A	0	0.75	0	0	790.62	-0.0316	0.0036	-0.1179	0.0018	0.38
7.5	0	N/A	0	0.75	0	0	571.9	-0.0463	0.0067	-0.1166	0.0024	0.38
10	0.16	-3.51%	0	0.25	0	203	324.14	-0.0332	0.0091	-0.0505	0.0019	0.13
12.5	0.18	20.42%	0	0.05	0	72	171.75	-0.0151	0.0088	-0.0138	0.001	0.03
15	0.05	42.92%	0	0.1	2	1406	124.26	-0.0376	0.0261	-0.0214	0.0021	0.05
17.5	0.15	67.62%	0.05	0.1	24	594	69.78	-0.0888	0.0913	-0.0237	0.0041	0.08
20	0.75	97.06%	0.75	1	19	298	55.88	-0.579	0.2772	-0.0464	0.0099	0.75
22.5	4	151.66%	2.7	3.8	0	140	130.22	-0.7646	0.0934	-0.0844	0.0077	3.25
25	10.35	235.71%	5.2	6.1	0	35	168.08	-0.8421	0.0567	-0.0851	0.0061	5.65
30	12.1	299.81%	10	11.6	0	0	273.82	-0.8473	0.0341	-0.1351	0.0059	10.8
35	0	N/A	15.1	17	0	0	379.35	-0.8264	0.0267	-0.2031	0.0064	16.05