Vanguard Total Bond Market Index Fund ETF Shares (BND) Options
71.22 ↑0.05 (0.07%)
As of December 31, 1969, 7:00pm EST.
BND Max Pain
The max pain for BND on January 17th, 2025 is $72.
Vanguard Total Bond Market Index Fund ETF Shares is currently $71.22 which is -1.08% lower than its max pain. According to the max pain theory, Vanguard Total Bond Market Index Fund ETF Shares will likely gravitate higher closer to $72 by January 17th.
Outlook:
BND Max Pain Distribution Chart
Option Chain
The option chain for Vanguard Total Bond Market Index Fund ETF Shares on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BND yeeeeeee haw
$BND Not another do nothing day
$BND FYI - leaning bullish
$BND up we go
$BND puts r going to print tomorrow
$BND recovery hasn’t even started yet.. imo
$BND Burn burn burn
$BND the trend is your friend
until the end.
$BND up we go
$BND This stock is the golden ticket.