Brookfield Corp (BN) Options

57.72 ↑0.01 (0.02%)

As of December 31, 1969, 7:00pm EST.

BN Max Pain

The max pain for BN on June 20th, 2025 is $55.

Brookfield Corp is currently $57.72 which is 4.95% higher than its max pain. According to the max pain theory, Brookfield Corp will likely gravitate lower closer to $55 by June 20th.

Outlook: Negative

BN Max Pain Distribution Chart

Option Chain

The option chain for Brookfield Corp on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	30.9	34.1	0	0	293.13	0.941	0.003	-0.1174	0.0158	34.1
30	0	N/A	26	29.6	0	0	115.8	0.9944	0.001	-0.0085	0.0021	27.8
35	0	N/A	21.9	23.7	0	0	85.08	0.9953	0.0011	-0.0068	0.0017	22.8
40	0	N/A	16.9	18.8	0	1	75.11	0.9852	0.0036	-0.013	0.005	17.85
45	0	N/A	11.9	13.8	0	0	51.74	0.9832	0.0059	-0.0114	0.0055	12.85
50	0	N/A	7.2	9	0	18	48.21	0.9107	0.0247	-0.0306	0.0218	8.1
55	3.1	0.66%	3.5	3.8	1	144	36.36	0.7366	0.0664	-0.044	0.0441	3.65
60	0.71	5.18%	0.65	0.9	1	749	28.37	0.3015	0.0909	-0.0351	0.0471	0.71
65	0.09	12.77%	0	0.1	1	149	30.27	0.0535	0.0266	-0.0114	0.0147	0.09
70	0	N/A	0	1.1	0	11	67.41	0.129	0.0231	-0.0486	0.0284	0.55
75	0	N/A	0	1.2	0	0	85.54	0.1155	0.0168	-0.0569	0.0263	0.6

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.05	0	0	143.12	-0.0038	0.0006	-0.0054	0.0015	0.03
30	0	N/A	0	0.05	0	1	113.96	-0.0048	0.0009	-0.0053	0.0019	0.03
35	0	N/A	0	0.1	0	1	97.54	-0.0104	0.0021	-0.009	0.0037	0.05
40	0	N/A	0	2.15	0	39	142.38	-0.1016	0.0092	-0.0847	0.024	1.08
45	0.15	-21.78%	0.05	0.5	0	38	73.09	-0.0604	0.0121	-0.0292	0.0162	0.28
50	0.29	-12.87%	0.2	0.5	4	72	48.58	-0.0908	0.0249	-0.0263	0.0221	0.29
55	0.9	-3.15%	0.7	0.95	2166	322	38.1	-0.2724	0.0646	-0.0412	0.0449	0.9
60	2.8	8.80%	2.8	4.8	0	54	46.76	-0.613	0.061	-0.0571	0.0517	3.8
65	0	N/A	6.1	8.2	0	1	61.33	-0.7739	0.0366	-0.0581	0.0405	8.2
70	0	N/A	11.3	13.1	0	0	79.45	-0.8276	0.024	-0.0639	0.0344	13.1
75	0	N/A	16.2	18.1	0	0	97.16	-0.8512	0.0179	-0.0711	0.0312	18.1