Bristol-Myers Squibb Company (BMY) Historical Stock Data
57.33 ↑1.03 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMY is down -0.40% a day on average. There have been 10 days where Bristol-Myers Squibb Company closed green and 20 days where BMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 56.22 | 57.33 | ↑$1.11 (1.97%) | 56.08 | 57.33 | 48.21M |
| 2024-12-19 | 56.85 | 56.30 | ↓$0.55 (-0.97%) | 56.11 | 57.19 | 11.49M |
| 2024-12-18 | 57.35 | 56.84 | ↓$0.51 (-0.89%) | 56.77 | 58.55 | 14.11M |
| 2024-12-17 | 56.09 | 57.65 | ↑$1.56 (2.78%) | 56.05 | 57.77 | 14.98M |
| 2024-12-16 | 56.77 | 55.87 | ↓$0.90 (-1.59%) | 55.68 | 56.97 | 16.47M |
| 2024-12-13 | 56.38 | 55.78 | ↓$0.60 (-1.06%) | 55.04 | 56.38 | 9.41M |
| 2024-12-12 | 57.03 | 56.28 | ↓$0.75 (-1.32%) | 55.94 | 57.32 | 12.12M |
| 2024-12-11 | 58.00 | 56.65 | ↓$1.35 (-2.33%) | 56.62 | 58.05 | 10.58M |
| 2024-12-10 | 58.78 | 58.12 | ↓$0.66 (-1.12%) | 57.81 | 58.85 | 6.90M |
| 2024-12-09 | 59.25 | 58.71 | ↓$0.54 (-0.91%) | 58.70 | 59.76 | 8.65M |
| 2024-12-06 | 58.84 | 59.38 | ↑$0.54 (0.92%) | 58.69 | 59.53 | 7.28M |
| 2024-12-05 | 58.30 | 58.84 | ↑$0.54 (0.93%) | 58.23 | 59.23 | 8.12M |
| 2024-12-04 | 58.57 | 58.37 | ↓$0.20 (-0.34%) | 57.59 | 58.79 | 9.53M |
| 2024-12-03 | 59.88 | 58.69 | ↓$1.19 (-1.99%) | 58.63 | 60.09 | 8.76M |
| 2024-12-02 | 59.40 | 59.94 | ↑$0.54 (0.91%) | 58.92 | 60.07 | 9.03M |
| 2024-11-29 | 59.33 | 59.22 | ↓$0.11 (-0.19%) | 58.96 | 59.54 | 4.58M |
| 2024-11-27 | 58.82 | 59.27 | ↑$0.45 (0.77%) | 58.78 | 59.51 | 7.06M |
| 2024-11-26 | 58.84 | 58.74 | ↓$0.10 (-0.17%) | 58.06 | 59.08 | 7.43M |
| 2024-11-25 | 59.98 | 58.78 | ↓$1.20 (-2.00%) | 58.63 | 60.68 | 14.12M |
| 2024-11-22 | 58.35 | 58.87 | ↑$0.52 (0.89%) | 57.62 | 58.92 | 7.41M |
| 2024-11-21 | 58.16 | 58.23 | ↑$0.07 (0.12%) | 57.47 | 58.48 | 7.44M |
| 2024-11-20 | 58.61 | 57.88 | ↓$0.72 (-1.24%) | 57.67 | 58.83 | 11.24M |
| 2024-11-19 | 56.50 | 58.23 | ↑$1.73 (3.06%) | 56.10 | 58.65 | 13.13M |
| 2024-11-18 | 56.18 | 56.80 | ↑$0.62 (1.10%) | 55.84 | 56.84 | 10.70M |
| 2024-11-15 | 58.16 | 56.22 | ↓$1.94 (-3.34%) | 55.82 | 58.36 | 21.26M |
| 2024-11-14 | 58.91 | 58.50 | ↓$0.41 (-0.70%) | 58.26 | 59.73 | 11.49M |
| 2024-11-13 | 59.21 | 58.41 | ↓$0.80 (-1.35%) | 57.84 | 59.49 | 11.21M |
| 2024-11-12 | 59.82 | 59.02 | ↓$0.80 (-1.34%) | 58.81 | 60.62 | 15.14M |
| 2024-11-11 | 60.72 | 59.82 | ↓$0.90 (-1.48%) | 59.53 | 61.08 | 27.90M |
| 2024-11-08 | 54.70 | 54.14 | ↓$0.56 (-1.02%) | 53.97 | 54.79 | 9.22M |
Create an account or log in to view more rows.
$BMY shorters eat my shit
$BMY oh my!
$BMY time to run
$BMY bear trap?
$BMY one of the poorest performed stocks for a big name.
$BMY whats the target for Friday close?
$BMY LFGGGGGG
$BMY gonna take my L with this one
$BMY do u adivise to buy more monday
$BMY buying!