Bristol-Myers Squibb Company (BMY) Historical Stock Data
57.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMY is down -0.04% a day on average. There have been 14 days where Bristol-Myers Squibb Company closed green and 16 days where BMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 58.61 | 57.88 | ↓$0.72 (-1.24%) | 57.67 | 58.83 | 11.24M |
| 2024-11-19 | 56.50 | 58.23 | ↑$1.73 (3.06%) | 56.10 | 58.65 | 13.13M |
| 2024-11-18 | 56.18 | 56.80 | ↑$0.62 (1.10%) | 55.84 | 56.84 | 10.70M |
| 2024-11-15 | 58.16 | 56.22 | ↓$1.94 (-3.34%) | 55.82 | 58.36 | 21.26M |
| 2024-11-14 | 58.91 | 58.50 | ↓$0.41 (-0.70%) | 58.26 | 59.73 | 11.49M |
| 2024-11-13 | 59.21 | 58.41 | ↓$0.80 (-1.35%) | 57.84 | 59.49 | 11.21M |
| 2024-11-12 | 59.82 | 59.02 | ↓$0.80 (-1.34%) | 58.81 | 60.62 | 15.14M |
| 2024-11-11 | 60.72 | 59.82 | ↓$0.90 (-1.48%) | 59.53 | 61.08 | 27.90M |
| 2024-11-08 | 54.70 | 54.14 | ↓$0.56 (-1.02%) | 53.97 | 54.79 | 9.22M |
| 2024-11-07 | 55.19 | 54.71 | ↓$0.48 (-0.87%) | 54.49 | 55.52 | 12.04M |
| 2024-11-06 | 56.34 | 55.28 | ↓$1.06 (-1.88%) | 55.14 | 56.80 | 11.78M |
| 2024-11-05 | 55.14 | 55.95 | ↑$0.81 (1.47%) | 54.72 | 56.28 | 9.28M |
| 2024-11-04 | 54.33 | 55.45 | ↑$1.12 (2.06%) | 54.32 | 55.77 | 10.81M |
| 2024-11-01 | 55.88 | 54.32 | ↓$1.56 (-2.79%) | 54.20 | 55.90 | 12.89M |
| 2024-10-31 | 53.80 | 55.77 | ↑$1.97 (3.66%) | 53.56 | 56.20 | 18.74M |
| 2024-10-30 | 52.50 | 52.66 | ↑$0.16 (0.30%) | 52.29 | 53.15 | 9.65M |
| 2024-10-29 | 52.34 | 52.50 | ↑$0.16 (0.31%) | 52.14 | 52.74 | 8.37M |
| 2024-10-28 | 51.95 | 52.64 | ↑$0.69 (1.33%) | 51.81 | 52.76 | 8.53M |
| 2024-10-25 | 52.68 | 51.92 | ↓$0.76 (-1.44%) | 51.82 | 52.90 | 7.13M |
| 2024-10-24 | 52.90 | 52.92 | ↑$0.02 (0.04%) | 52.42 | 53.40 | 7.10M |
| 2024-10-23 | 52.80 | 53.06 | ↑$0.26 (0.49%) | 52.54 | 53.11 | 5.83M |
| 2024-10-22 | 52.03 | 52.76 | ↑$0.73 (1.40%) | 52.03 | 53.06 | 7.12M |
| 2024-10-21 | 53.28 | 52.12 | ↓$1.16 (-2.18%) | 52.10 | 53.30 | 5.35M |
| 2024-10-18 | 53.26 | 53.22 | ↓$0.04 (-0.08%) | 52.34 | 53.33 | 7.18M |
| 2024-10-17 | 53.19 | 53.18 | ↓$0.01 (-0.02%) | 52.83 | 53.58 | 7.95M |
| 2024-10-16 | 52.63 | 53.37 | ↑$0.74 (1.41%) | 52.51 | 53.58 | 7.62M |
| 2024-10-15 | 51.31 | 52.76 | ↑$1.45 (2.83%) | 51.31 | 53.39 | 10.58M |
| 2024-10-14 | 52.14 | 52.67 | ↑$0.54 (1.03%) | 51.94 | 52.71 | 6.89M |
| 2024-10-11 | 52.58 | 52.20 | ↓$0.38 (-0.72%) | 52.00 | 52.66 | 4.43M |
| 2024-10-10 | 53.03 | 52.40 | ↓$0.63 (-1.19%) | 52.33 | 53.42 | 6.80M |
Create an account or log in to view more rows.
$BMY time to run
$BMY bear trap?
$BMY one of the poorest performed stocks for a big name.
$BMY whats the target for Friday close?
$BMY LFGGGGGG
$BMY gonna take my L with this one
$BMY do u adivise to buy more monday
$BMY buying!
$BMY i need more
$BMY Don't hold!!! Buy it