BMY-R (BMY-R) Historical Stock Data
Historical Data
In the past 30 trading days, BMY-R is up 0.00% a day on average. There have been 30 days where BMY-R closed green and 0 days where BMY-R closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-14 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.01 | 3.21 | 6.97M |
| 2020-08-13 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.13 | 3.38 | 1.77M |
| 2020-08-12 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.29 | 3.53 | 3.44M |
| 2020-08-11 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.46 | 3.57 | 3.96M |
| 2020-08-10 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.48 | 3.60 | 4.03M |
| 2020-08-07 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.50 | 3.59 | 713.11K |
| 2020-08-06 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.43 | 3.56 | 404.67K |
| 2020-08-05 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.44 | 3.54 | 399.55K |
| 2020-08-04 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.37 | 3.57 | 832.33K |
| 2020-08-03 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.46 | 3.60 | 1.54M |
| 2020-07-31 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.43 | 3.55 | 2.54M |
| 2020-07-30 | 3.52 | 3.52 | ↑$0.00 (0.00%) | 3.37 | 3.55 | 11.62M |
| 2020-07-29 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.95 | 3.15 | 2.80M |
| 2020-07-28 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 2.94 | 3.16 | 9.34M |
| 2020-07-27 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.00 | 3.22 | 3.68M |
| 2020-07-24 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.10 | 1.26M |
| 2020-07-23 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.00 | 3.13 | 3.11M |
| 2020-07-22 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.03 | 3.22 | 3.18M |
| 2020-07-21 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.10 | 3.22 | 675.61K |
| 2020-07-20 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.07 | 3.19 | 1.15M |
| 2020-07-17 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.20 | 1.38M |
| 2020-07-16 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.06 | 3.15 | 1.13M |
| 2020-07-15 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.08 | 3.35 | 1.99M |
| 2020-07-14 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.17 | 3.24 | 0.94M |
| 2020-07-13 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.23 | 3.32 | 0.92M |
| 2020-07-10 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.24 | 3.30 | 538.26K |
| 2020-07-09 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.24 | 3.32 | 1.50M |
| 2020-07-08 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.20 | 3.50 | 1.29M |
| 2020-07-07 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.30 | 3.39 | 889.17K |
| 2020-07-06 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.30 | 3.49 | 1.84M |
Create an account or log in to view more rows.
$BMY-R lets go!!
$BMY-R HERE WE GO
$BMY-R buy more doomers!!!
$BMY-R Bears get cremated today
$BMY-R If options never existed
what do you think this stock would be trading at?
$BMY-R Love this stock.
Light taps
$BMY-R happy weekend!
$BMY-R Buy Buy Buy
$BMY-R we finna be at the top yo
$BMY-R we back