Biomarin Pharmaceutical Inc (BMRN) Historical Stock Data
65.66 ↑0.66 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMRN is up 0.06% a day on average. There have been 17 days where Biomarin Pharmaceutical Inc closed green and 13 days where BMRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 64.90 | 65.66 | ↑$0.76 (1.17%) | 64.07 | 66.27 | 3.97M |
| 2024-12-19 | 64.63 | 65.00 | ↑$0.37 (0.57%) | 63.93 | 65.62 | 1.51M |
| 2024-12-18 | 67.19 | 64.69 | ↓$2.50 (-3.72%) | 64.60 | 67.58 | 1.19M |
| 2024-12-17 | 64.89 | 67.19 | ↑$2.30 (3.54%) | 64.80 | 67.85 | 1.71M |
| 2024-12-16 | 66.50 | 65.54 | ↓$0.96 (-1.44%) | 65.42 | 67.17 | 1.45M |
| 2024-12-13 | 66.08 | 66.01 | ↓$0.07 (-0.11%) | 64.89 | 66.27 | 772.39K |
| 2024-12-12 | 65.45 | 66.26 | ↑$0.81 (1.24%) | 65.35 | 66.68 | 1.04M |
| 2024-12-11 | 66.42 | 65.97 | ↓$0.45 (-0.68%) | 65.49 | 67.05 | 807.44K |
| 2024-12-10 | 67.00 | 66.43 | ↓$0.57 (-0.85%) | 66.13 | 67.07 | 838.75K |
| 2024-12-09 | 66.33 | 66.81 | ↑$0.48 (0.72%) | 66.33 | 67.87 | 1.79M |
| 2024-12-06 | 66.89 | 66.74 | ↓$0.15 (-0.22%) | 65.79 | 67.20 | 1.64M |
| 2024-12-05 | 66.05 | 66.16 | ↑$0.11 (0.17%) | 65.38 | 66.92 | 3.81M |
| 2024-12-04 | 63.14 | 66.51 | ↑$3.37 (5.34%) | 62.84 | 66.71 | 2.92M |
| 2024-12-03 | 64.70 | 63.19 | ↓$1.51 (-2.33%) | 63.09 | 65.13 | 1.29M |
| 2024-12-02 | 65.71 | 65.04 | ↓$0.67 (-1.02%) | 64.97 | 65.86 | 1.19M |
| 2024-11-29 | 65.33 | 66.03 | ↑$0.70 (1.07%) | 65.23 | 66.17 | 700.25K |
| 2024-11-27 | 65.16 | 65.42 | ↑$0.26 (0.40%) | 64.64 | 65.52 | 0.95M |
| 2024-11-26 | 65.00 | 64.88 | ↓$0.12 (-0.18%) | 64.11 | 65.09 | 1M |
| 2024-11-25 | 64.35 | 65.09 | ↑$0.74 (1.15%) | 64.32 | 65.69 | 2.17M |
| 2024-11-22 | 63.88 | 64.26 | ↑$0.38 (0.59%) | 63.78 | 64.46 | 1.30M |
| 2024-11-21 | 62.40 | 63.45 | ↑$1.05 (1.68%) | 61.41 | 63.76 | 1.36M |
| 2024-11-20 | 61.97 | 62.56 | ↑$0.59 (0.95%) | 61.61 | 62.70 | 1.25M |
| 2024-11-19 | 61.57 | 61.97 | ↑$0.40 (0.65%) | 61.15 | 62.03 | 1.89M |
| 2024-11-18 | 63.15 | 61.93 | ↓$1.22 (-1.93%) | 61.40 | 63.52 | 2.06M |
| 2024-11-15 | 66.05 | 63.42 | ↓$2.63 (-3.98%) | 63.22 | 66.05 | 1.69M |
| 2024-11-14 | 66.37 | 65.60 | ↓$0.77 (-1.16%) | 65.53 | 67.00 | 1.39M |
| 2024-11-13 | 66.18 | 66.66 | ↑$0.48 (0.73%) | 66.00 | 67.00 | 1.46M |
| 2024-11-12 | 65.96 | 66.13 | ↑$0.17 (0.26%) | 65.80 | 66.69 | 1.15M |
| 2024-11-11 | 67.21 | 66.37 | ↓$0.84 (-1.25%) | 66.33 | 67.95 | 0.90M |
| 2024-11-08 | 66.76 | 67.07 | ↑$0.31 (0.46%) | 66.67 | 67.44 | 1.05M |
Create an account or log in to view more rows.
$BMRN wow. The volume is so low today. Unreal
$BMRN has just been halted from trading.
$BMRN what’s next bulls
$BMRN Just buy and hold
$BMRN bought more
$BMRN might get a sell off today
$BMRN I think I like this stock more everyday
$BMRN this will breakout Monday
$BMRN Time to buy here
$BMRN buy and hodl friends. we may be early
but we are not wrong. very soon.