Beamr Imaging Ltd. Ordinary Share (BMR) Historical Stock Data
4.00 ↓0.12 (-2.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMR is up 0.80% a day on average. There have been 14 days where Beamr Imaging Ltd. Ordinary Share closed green and 16 days where BMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.77 | 4.20 | 456.73K |
| 2024-12-19 | 3.70 | 4.12 | ↑$0.42 (11.35%) | 3.62 | 4.21 | 398.88K |
| 2024-12-18 | 4.06 | 3.68 | ↓$0.38 (-9.36%) | 3.61 | 4.12 | 365.95K |
| 2024-12-17 | 4.37 | 4.05 | ↓$0.32 (-7.32%) | 3.89 | 4.46 | 307.19K |
| 2024-12-16 | 3.71 | 4.29 | ↑$0.58 (15.63%) | 3.64 | 4.32 | 507.23K |
| 2024-12-13 | 3.79 | 3.70 | ↓$0.09 (-2.37%) | 3.62 | 3.85 | 170.91K |
| 2024-12-12 | 3.95 | 3.77 | ↓$0.18 (-4.56%) | 3.61 | 4.05 | 303.46K |
| 2024-12-11 | 3.96 | 4.00 | ↑$0.04 (1.01%) | 3.86 | 4.81 | 1.08M |
| 2024-12-10 | 4.16 | 3.82 | ↓$0.34 (-8.17%) | 3.60 | 4.16 | 410.97K |
| 2024-12-09 | 3.83 | 4.05 | ↑$0.22 (5.74%) | 3.64 | 4.60 | 1.29M |
| 2024-12-06 | 3.38 | 3.73 | ↑$0.35 (10.36%) | 3.30 | 3.85 | 697.29K |
| 2024-12-05 | 3.26 | 3.33 | ↑$0.07 (2.15%) | 3.12 | 3.42 | 303.57K |
| 2024-12-04 | 3.06 | 3.22 | ↑$0.16 (5.23%) | 3.06 | 3.27 | 242.51K |
| 2024-12-03 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 3.06 | 3.23 | 120.96K |
| 2024-12-02 | 3.27 | 3.16 | ↓$0.11 (-3.36%) | 3.10 | 3.30 | 222.03K |
| 2024-11-29 | 3.05 | 3.27 | ↑$0.22 (7.21%) | 3.01 | 3.27 | 173.73K |
| 2024-11-27 | 2.84 | 3.05 | ↑$0.21 (7.39%) | 2.78 | 3.06 | 156K |
| 2024-11-26 | 3.04 | 2.89 | ↓$0.15 (-4.93%) | 2.82 | 3.05 | 138.11K |
| 2024-11-25 | 3.10 | 2.98 | ↓$0.12 (-3.87%) | 2.96 | 3.35 | 296.28K |
| 2024-11-22 | 2.75 | 3.02 | ↑$0.27 (9.82%) | 2.54 | 3.05 | 236.01K |
| 2024-11-21 | 2.62 | 2.75 | ↑$0.13 (4.96%) | 2.59 | 2.80 | 160.48K |
| 2024-11-20 | 2.72 | 2.66 | ↓$0.06 (-2.21%) | 2.60 | 2.79 | 146.55K |
| 2024-11-19 | 2.56 | 2.72 | ↑$0.16 (6.25%) | 2.40 | 2.75 | 181.49K |
| 2024-11-18 | 2.65 | 2.56 | ↓$0.09 (-3.40%) | 2.47 | 2.65 | 244.66K |
| 2024-11-15 | 2.65 | 2.61 | ↓$0.04 (-1.51%) | 2.60 | 2.71 | 127.33K |
| 2024-11-14 | 2.60 | 2.70 | ↑$0.10 (3.85%) | 2.50 | 2.71 | 132.29K |
| 2024-11-13 | 2.94 | 2.73 | ↓$0.21 (-7.14%) | 2.57 | 2.94 | 253.75K |
| 2024-11-12 | 2.89 | 2.86 | ↓$0.03 (-1.04%) | 2.80 | 3.03 | 188.37K |
| 2024-11-11 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.83 | 3.00 | 214.28K |
| 2024-11-08 | 3.15 | 2.97 | ↓$0.18 (-5.71%) | 2.95 | 3.15 | 104.49K |
Create an account or log in to view more rows.
$BMR we going up from here
$BMR Who’s still buying calls?
$BMR i need more
$BMR Not Selling
Hodling for thousands!
$BMR bear trap
$BMR power hour will be fucking crazy
$BMR Bull trap
$BMR has just been halted from trading due to volatility.
$BMR has just been halted from trading due to volatility.
$BMR has just been halted from trading due to volatility.