Beamr Imaging Ltd. Ordinary Share (BMR) Historical Stock Data

2.74 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BMR is up 0.56% a day on average. There have been 14 days where Beamr Imaging Ltd. Ordinary Share closed green and 16 days where BMR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	2.77	2.74	↓$0.03 (-1.08%)	2.67	2.80	28.16K
2025-05-27	2.77	2.74	↓$0.03 (-1.11%)	2.66	2.79	66.81K
2025-05-23	2.70	2.64	↓$0.06 (-2.22%)	2.58	2.70	29.98K
2025-05-22	2.57	2.71	↑$0.14 (5.45%)	2.54	2.73	53.48K
2025-05-21	2.65	2.61	↓$0.04 (-1.51%)	2.57	2.80	58.34K
2025-05-20	2.71	2.73	↑$0.02 (0.74%)	2.66	2.78	33.87K
2025-05-19	2.71	2.73	↑$0.02 (0.74%)	2.68	2.78	70.04K
2025-05-16	2.67	2.85	↑$0.18 (6.74%)	2.65	2.85	64.68K
2025-05-15	2.72	2.70	↓$0.02 (-0.74%)	2.64	2.75	64.79K
2025-05-14	2.85	2.74	↓$0.11 (-3.86%)	2.71	2.87	72.63K
2025-05-13	2.95	2.80	↓$0.15 (-5.17%)	2.75	2.96	151.95K
2025-05-12	2.80	2.97	↑$0.17 (6.07%)	2.69	3.06	233.66K
2025-05-09	2.72	2.64	↓$0.08 (-2.94%)	2.61	2.80	37.17K
2025-05-08	2.80	2.67	↓$0.13 (-4.64%)	2.65	2.89	50.63K
2025-05-07	2.67	2.88	↑$0.21 (7.87%)	2.62	2.89	83.47K
2025-05-05	2.79	2.62	↓$0.17 (-6.09%)	2.62	2.79	31.51K
2025-05-02	2.50	2.79	↑$0.29 (11.42%)	2.45	2.89	160.07K
2025-05-01	2.59	2.46	↓$0.13 (-5.02%)	2.43	2.59	22.67K
2025-04-30	2.39	2.53	↑$0.14 (5.86%)	2.39	2.57	42.29K
2025-04-29	2.53	2.43	↓$0.10 (-3.95%)	2.42	2.54	27.91K
2025-04-28	2.45	2.52	↑$0.07 (2.86%)	2.45	2.58	60.27K
2025-04-25	2.55	2.50	↓$0.05 (-1.96%)	2.46	2.57	34.48K
2025-04-24	2.42	2.53	↑$0.11 (4.34%)	2.33	2.55	65.94K
2025-04-23	2.21	2.40	↑$0.19 (8.60%)	2.21	2.40	78.10K
2025-04-22	2.21	2.20	↓$0.01 (-0.45%)	2.10	2.25	68.93K
2025-04-21	2.21	2.24	↑$0.03 (1.36%)	2.08	2.30	69.84K
2025-04-17	2.12	2.13	↑$0.01 (0.47%)	2.11	2.20	18.01K
2025-04-16	2.16	2.12	↓$0.04 (-1.85%)	2.03	2.25	74.66K
2025-04-15	2.29	2.22	↓$0.07 (-3.18%)	2.18	2.29	29.76K
2025-04-14	2.25	2.25	↑$0.00 (0.22%)	2.20	2.35	68.92K