Bank of Montreal (BMO) Options

95.01 ↓0.42 (-0.44%)

As of December 31, 1969, 7:00pm EST.

BMO Max Pain

The max pain for BMO on May 16th, 2025 is $95.

Bank of Montreal is currently $95.01 which is 0.01% higher than its max pain. According to the max pain theory, Bank of Montreal will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BMO Max Pain Distribution Chart

Option Chain

The option chain for Bank of Montreal on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	43.2	47.2	0	0	268.22	0.935	0.0023	-0.1663	0.025	47.2
45	0	N/A	38.2	42.2	0	0	233.05	0.925	0.003	-0.1619	0.028	42.2
50	0	N/A	33.3	37.2	0	0	201.61	0.9135	0.0039	-0.1565	0.0312	37.2
55	0	N/A	28.3	32.2	0	0	173.03	0.8999	0.005	-0.1501	0.0348	32.2
60	0	N/A	23.2	27.2	0	0	146.63	0.8834	0.0067	-0.1425	0.0388	27.2
65	0	N/A	19.5	21.5	0	0	68.28	0.9613	0.006	-0.0288	0.0162	20.5
70	9.98	-15.82%	13.8	16.2	0	51	75.72	0.8848	0.0127	-0.074	0.0384	16.2
75	13.31	-7.05%	10.1	11.1	0	27	40.16	0.9208	0.0181	-0.0312	0.029	10.6
80	5.9	-9.59%	5.8	6.6	0	219	35.89	0.7899	0.0401	-0.0535	0.0573	6.2
85	2.05	-8.38%	2.5	3.2	0	273	33.8	0.5346	0.0588	-0.0685	0.0792	2.85
90	0.75	-4.48%	0.55	1	4	20	29.28	0.2285	0.0517	-0.0449	0.0603	0.75
95	0.25	0.25%	0	0.5	0	24	32.67	0.086	0.0241	-0.0259	0.0313	0.25
100	0.89	6.19%	0	0.75	0	12	48.17	0.0883	0.0166	-0.0387	0.0319	0.38
105	0	N/A	0	1	0	0	62.92	0.0909	0.013	-0.0516	0.0326	0.5
110	0.4	16.20%	0	1.75	0	10	83.91	0.1159	0.0117	-0.082	0.0389	0.88
115	0	N/A	0	0.75	0	0	77.55	0.0601	0.0077	-0.0463	0.0238	0.38
120	0	N/A	0	0.75	0	0	85.94	0.0554	0.0065	-0.0481	0.0223	0.38
125	0	N/A	0	0.75	0	0	93.81	0.0516	0.0056	-0.0496	0.0211	0.38
130	0	N/A	0	0.75	0	0	101.22	0.0486	0.005	-0.051	0.0201	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.25	-57.64%	0	0.75	0	51	182.61	-0.0235	0.0015	-0.0504	0.0111	0.38
45	0.22	-52.41%	0	0.15	0	126	121.7	-0.0085	0.0009	-0.0139	0.0046	0.08
50	0	N/A	0	0.75	0	0	134.55	-0.0318	0.0027	-0.0478	0.0142	0.38
55	0.15	-41.95%	0	0.75	0	15	113.81	-0.0374	0.0036	-0.0461	0.0163	0.37
60	0.15	-36.69%	0	0.7	277	52	79.55	-0.0236	0.0035	-0.022	0.0111	0.15
65	0.85	-30.69%	0	0.75	0	42	76.64	-0.054	0.0072	-0.0417	0.0219	0.38
70	0.24	-26.07%	0.05	0.65	10	48	53.77	-0.0508	0.0097	-0.0278	0.0209	0.24
75	0.5	-20.53%	0.4	0.7	0	65	47.78	-0.1131	0.0201	-0.0453	0.0383	0.55
80	1.3	-14.43%	1	1.55	1	257	42.85	-0.244	0.0367	-0.0661	0.0626	1.3
85	2.5	-7.90%	2.7	3.2	0	14	39.19	-0.465	0.0509	-0.0758	0.0792	2.95
90	6.09	1.14%	5.3	7.7	1	3	39.57	-0.7024	0.044	-0.0656	0.0689	6.09
95	5.3	5.57%	9.6	11.5	0	2	47.44	-0.82	0.0278	-0.0588	0.0521	10.55
100	17	23.14%	14.9	17.4	0	16	72.94	-0.8011	0.0192	-0.0976	0.0554	16.15
105	0	N/A	19.4	21.8	0	0	74.62	-0.8652	0.0146	-0.0765	0.043	20.6
110	18.1	34.83%	23.3	27.3	0	2	77.71	-0.9054	0.0109	-0.0609	0.0333	25.3
115	0	N/A	28.3	32.3	0	0	87.58	-0.9132	0.0091	-0.0642	0.0312	30.3
120	0	N/A	33.3	37.3	0	0	96.79	-0.9191	0.0078	-0.0672	0.0296	35.3
125	0	N/A	38.3	42.3	0	0	105.44	-0.9239	0.0068	-0.0697	0.0282	40.3
130	0	N/A	43.3	47.4	0	0	115.41	-0.9239	0.0063	-0.0765	0.0282	45.35