Bank of Montreal (BMO) Historical Stock Data
94.04 ↓0.05 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMO is up 0.16% a day on average. There have been 17 days where Bank of Montreal closed green and 13 days where BMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 93.66 | 94.04 | ↑$0.38 (0.41%) | 93.36 | 94.05 | 373.35K |
| 2024-11-19 | 92.56 | 94.09 | ↑$1.53 (1.65%) | 91.79 | 94.15 | 486.93K |
| 2024-11-18 | 93.52 | 93.05 | ↓$0.47 (-0.50%) | 92.47 | 93.52 | 2.47M |
| 2024-11-15 | 93.74 | 93.18 | ↓$0.56 (-0.60%) | 93.08 | 94.06 | 844.46K |
| 2024-11-14 | 93.95 | 93.40 | ↓$0.55 (-0.59%) | 93.20 | 94.51 | 453.22K |
| 2024-11-13 | 94.38 | 93.46 | ↓$0.92 (-0.97%) | 93.15 | 94.38 | 420.47K |
| 2024-11-12 | 93.70 | 94.09 | ↑$0.39 (0.42%) | 93.39 | 94.31 | 427.61K |
| 2024-11-11 | 92.95 | 94.09 | ↑$1.14 (1.23%) | 92.95 | 94.22 | 662K |
| 2024-11-08 | 92.92 | 92.91 | ↓$0.01 (-0.01%) | 92.31 | 93.02 | 468.72K |
| 2024-11-07 | 93.68 | 93.23 | ↓$0.45 (-0.48%) | 92.98 | 94.06 | 797.48K |
| 2024-11-06 | 92.63 | 93.17 | ↑$0.54 (0.58%) | 91.40 | 93.27 | 794.79K |
| 2024-11-05 | 90.44 | 91.29 | ↑$0.85 (0.94%) | 90.19 | 91.31 | 563.55K |
| 2024-11-04 | 90.85 | 90.06 | ↓$0.79 (-0.87%) | 89.66 | 91.17 | 1.08M |
| 2024-11-01 | 91.80 | 90.76 | ↓$1.04 (-1.13%) | 90.58 | 92.07 | 670.41K |
| 2024-10-31 | 92.04 | 91.12 | ↓$0.92 (-1.00%) | 90.42 | 92.15 | 1.11M |
| 2024-10-30 | 91.52 | 91.89 | ↑$0.37 (0.40%) | 91.13 | 92.14 | 1.91M |
| 2024-10-29 | 92.88 | 93.00 | ↑$0.12 (0.13%) | 92.72 | 93.59 | 573.64K |
| 2024-10-28 | 92.73 | 93.50 | ↑$0.77 (0.83%) | 92.73 | 93.66 | 4.28M |
| 2024-10-25 | 93.59 | 92.77 | ↓$0.82 (-0.88%) | 92.74 | 94.04 | 868.53K |
| 2024-10-24 | 92.84 | 93.39 | ↑$0.55 (0.59%) | 92.68 | 93.85 | 0.94M |
| 2024-10-23 | 92.68 | 93.33 | ↑$0.65 (0.70%) | 92.42 | 93.38 | 1.92M |
| 2024-10-22 | 92.35 | 93.04 | ↑$0.69 (0.75%) | 92.08 | 93.21 | 512.46K |
| 2024-10-21 | 94.00 | 92.79 | ↓$1.21 (-1.29%) | 92.33 | 94.09 | 732.66K |
| 2024-10-18 | 93.90 | 94.06 | ↑$0.16 (0.17%) | 93.30 | 94.23 | 538.87K |
| 2024-10-17 | 94.00 | 93.58 | ↓$0.42 (-0.45%) | 93.37 | 94.32 | 1.03M |
| 2024-10-16 | 93.04 | 93.85 | ↑$0.81 (0.87%) | 93.01 | 94.05 | 0.94M |
| 2024-10-15 | 92.95 | 92.75 | ↓$0.20 (-0.22%) | 92.37 | 93.00 | 819.96K |
| 2024-10-14 | 92.91 | 93.25 | ↑$0.34 (0.37%) | 92.63 | 93.71 | 855.07K |
| 2024-10-11 | 91.25 | 92.67 | ↑$1.42 (1.56%) | 91.25 | 92.92 | 1.74M |
| 2024-10-10 | 89.30 | 91.20 | ↑$1.90 (2.13%) | 89.19 | 91.23 | 1.09M |
Create an account or log in to view more rows.
$BMO i need more
$BMO almost time for the running
$BMO Is it Monday yet
$BMO has just been halted from trading.
$BMO get over the hump
$BMO buy SHARES
$BMO love this stock!!!!
$BMO taking off soon
$BMO If options never existed
what do you think this stock would be trading at?
$BMO HOLDING LONG AND STRONG!!!