Bank of Montreal (BMO) Historical Stock Data
96.54 ↓0.08 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMO is up 0.23% a day on average. There have been 13 days where Bank of Montreal closed green and 17 days where BMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 96.27 | 96.54 | ↑$0.27 (0.28%) | 95.64 | 96.78 | 535.51K |
| 2024-12-19 | 97.26 | 96.62 | ↓$0.64 (-0.66%) | 96.48 | 97.35 | 1.10M |
| 2024-12-18 | 98.30 | 95.71 | ↓$2.59 (-2.63%) | 95.06 | 98.42 | 1.13M |
| 2024-12-17 | 97.87 | 98.15 | ↑$0.28 (0.29%) | 97.35 | 98.43 | 490.17K |
| 2024-12-16 | 98.88 | 98.60 | ↓$0.28 (-0.28%) | 98.31 | 99.02 | 703.72K |
| 2024-12-13 | 99.56 | 99.02 | ↓$0.54 (-0.54%) | 98.64 | 99.56 | 401.13K |
| 2024-12-12 | 100.80 | 99.30 | ↓$1.50 (-1.49%) | 99.16 | 100.80 | 458.31K |
| 2024-12-11 | 101.48 | 100.73 | ↓$0.75 (-0.74%) | 100.41 | 101.48 | 451.75K |
| 2024-12-10 | 100.78 | 100.74 | ↓$0.04 (-0.04%) | 100.47 | 101.13 | 466.80K |
| 2024-12-09 | 103.56 | 100.80 | ↓$2.76 (-2.67%) | 100.77 | 103.91 | 1M |
| 2024-12-06 | 99.79 | 103.39 | ↑$3.60 (3.61%) | 99.59 | 104.63 | 1.50M |
| 2024-12-05 | 91.28 | 99.58 | ↑$8.30 (9.09%) | 90.47 | 100.06 | 2.26M |
| 2024-12-04 | 95.44 | 95.26 | ↓$0.18 (-0.19%) | 95.09 | 95.91 | 1.14M |
| 2024-12-03 | 95.33 | 95.29 | ↓$0.04 (-0.04%) | 94.24 | 95.49 | 862.82K |
| 2024-12-02 | 94.98 | 95.09 | ↑$0.11 (0.12%) | 94.36 | 95.37 | 1M |
| 2024-11-29 | 94.70 | 95.25 | ↑$0.55 (0.58%) | 94.42 | 95.40 | 208.34K |
| 2024-11-27 | 94.47 | 94.96 | ↑$0.49 (0.52%) | 94.07 | 95.14 | 815.09K |
| 2024-11-26 | 94.57 | 94.40 | ↓$0.17 (-0.18%) | 93.84 | 94.66 | 452.43K |
| 2024-11-25 | 95.25 | 95.57 | ↑$0.32 (0.34%) | 95.01 | 95.87 | 863.06K |
| 2024-11-22 | 94.97 | 94.92 | ↓$0.05 (-0.05%) | 94.55 | 95.07 | 445.81K |
| 2024-11-21 | 94.23 | 94.63 | ↑$0.40 (0.42%) | 93.84 | 95.19 | 578.23K |
| 2024-11-20 | 93.66 | 94.04 | ↑$0.38 (0.41%) | 93.36 | 94.05 | 373.35K |
| 2024-11-19 | 92.56 | 94.09 | ↑$1.53 (1.65%) | 91.79 | 94.15 | 486.93K |
| 2024-11-18 | 93.52 | 93.05 | ↓$0.47 (-0.50%) | 92.47 | 93.52 | 2.47M |
| 2024-11-15 | 93.74 | 93.18 | ↓$0.56 (-0.60%) | 93.08 | 94.06 | 844.46K |
| 2024-11-14 | 93.95 | 93.40 | ↓$0.55 (-0.59%) | 93.20 | 94.51 | 453.22K |
| 2024-11-13 | 94.38 | 93.46 | ↓$0.92 (-0.97%) | 93.15 | 94.38 | 420.47K |
| 2024-11-12 | 93.70 | 94.09 | ↑$0.39 (0.42%) | 93.39 | 94.31 | 427.61K |
| 2024-11-11 | 92.95 | 94.09 | ↑$1.14 (1.23%) | 92.95 | 94.22 | 662K |
| 2024-11-08 | 92.92 | 92.91 | ↓$0.01 (-0.01%) | 92.31 | 93.02 | 468.72K |
Create an account or log in to view more rows.
$BMO due for a spike!
$BMO i need more
$BMO almost time for the running
$BMO Is it Monday yet
$BMO has just been halted from trading.
$BMO get over the hump
$BMO buy SHARES
$BMO love this stock!!!!
$BMO taking off soon
$BMO If options never existed
what do you think this stock would be trading at?