Bank of Montreal (BMO) Historical Stock Data
95.01 ↓0.42 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMO is up 0.11% a day on average. There have been 17 days where Bank of Montreal closed green and 13 days where BMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 95.52 | 95.01 | ↓$0.51 (-0.53%) | 94.64 | 95.75 | 1.97M |
| 2025-04-24 | 94.57 | 95.43 | ↑$0.86 (0.91%) | 94.33 | 95.54 | 408.30K |
| 2025-04-23 | 95.72 | 94.12 | ↓$1.60 (-1.67%) | 93.65 | 96.05 | 745.58K |
| 2025-04-22 | 93.14 | 94.10 | ↑$0.96 (1.03%) | 92.96 | 94.34 | 2.60M |
| 2025-04-21 | 93.31 | 92.30 | ↓$1.01 (-1.08%) | 91.74 | 93.37 | 371.87K |
| 2025-04-17 | 93.20 | 93.43 | ↑$0.23 (0.25%) | 92.31 | 93.69 | 439.28K |
| 2025-04-16 | 92.69 | 92.84 | ↑$0.15 (0.16%) | 91.77 | 93.27 | 663.65K |
| 2025-04-15 | 92.89 | 92.69 | ↓$0.20 (-0.22%) | 92.26 | 93.50 | 513.13K |
| 2025-04-14 | 92.43 | 92.20 | ↓$0.23 (-0.25%) | 91.33 | 92.63 | 517.18K |
| 2025-04-11 | 89.59 | 91.14 | ↑$1.55 (1.73%) | 89.55 | 91.53 | 0.91M |
| 2025-04-10 | 90.92 | 88.98 | ↓$1.94 (-2.13%) | 87.61 | 91.08 | 1.01M |
| 2025-04-09 | 86.92 | 91.72 | ↑$4.80 (5.52%) | 85.52 | 92.10 | 1.33M |
| 2025-04-08 | 90.88 | 87.54 | ↓$3.34 (-3.68%) | 86.87 | 91.21 | 0.95M |
| 2025-04-07 | 85.51 | 88.12 | ↑$2.61 (3.05%) | 85.40 | 90.63 | 1.11M |
| 2025-04-04 | 92.95 | 89.21 | ↓$3.74 (-4.02%) | 88.58 | 93.34 | 1.64M |
| 2025-04-03 | 96.00 | 96.05 | ↑$0.05 (0.05%) | 95.97 | 97.98 | 1.10M |
| 2025-04-02 | 95.73 | 97.54 | ↑$1.81 (1.89%) | 95.32 | 97.79 | 557.99K |
| 2025-04-01 | 95.33 | 96.43 | ↑$1.10 (1.15%) | 94.49 | 96.85 | 432.13K |
| 2025-03-31 | 94.30 | 95.51 | ↑$1.21 (1.28%) | 93.41 | 95.92 | 535.82K |
| 2025-03-28 | 96.69 | 95.27 | ↓$1.42 (-1.47%) | 95.18 | 97.04 | 588.32K |
| 2025-03-27 | 97.40 | 97.03 | ↓$0.37 (-0.38%) | 96.61 | 97.50 | 266.38K |
| 2025-03-26 | 98.56 | 97.58 | ↓$0.98 (-0.99%) | 97.13 | 98.89 | 320.56K |
| 2025-03-25 | 98.15 | 98.15 | ↑$0.00 (0.00%) | 97.90 | 98.69 | 452.92K |
| 2025-03-24 | 97.40 | 97.47 | ↑$0.07 (0.07%) | 97.29 | 98.13 | 608.63K |
| 2025-03-21 | 97.03 | 96.70 | ↓$0.33 (-0.33%) | 95.99 | 97.51 | 1.04M |
| 2025-03-20 | 97.22 | 97.90 | ↑$0.68 (0.70%) | 97.01 | 98.23 | 359.69K |
| 2025-03-19 | 97.90 | 98.08 | ↑$0.18 (0.18%) | 97.25 | 98.39 | 433.44K |
| 2025-03-18 | 98.00 | 97.68 | ↓$0.32 (-0.33%) | 97.04 | 98.79 | 468.80K |
| 2025-03-17 | 96.97 | 98.02 | ↑$1.05 (1.08%) | 96.53 | 98.18 | 412.64K |
| 2025-03-14 | 95.58 | 96.89 | ↑$1.31 (1.37%) | 95.34 | 97.16 | 396.45K |
Create an account or log in to view more rows.
$BMO added
$BMO Move up
let's buy
$BMO Waiting waiting waiting — you know for what !!! Announcement!!!
$BMO due for a spike!
$BMO i need more
$BMO almost time for the running
$BMO Is it Monday yet
$BMO has just been halted from trading.
$BMO get over the hump
$BMO buy SHARES