Blackrock 2037 Municipal Target Term Trust (BMN) Historical Stock Data
24.99 ↓0.02 (-0.08%)
As of August 30, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, BMN is down -0.24% a day on average. There have been 11 days where Blackrock 2037 Municipal Target Term Trust closed green and 19 days where BMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.97 | 25.09 | 10.27K |
| 2024-09-05 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 24.92 | 25.30 | 17.52K |
| 2024-09-04 | 25.02 | 25.08 | ↑$0.06 (0.24%) | 25.00 | 25.27 | 23.92K |
| 2024-09-03 | 25.15 | 25.04 | ↓$0.11 (-0.44%) | 25.02 | 25.20 | 12.77K |
| 2024-08-30 | 25.34 | 25.05 | ↓$0.29 (-1.14%) | 25.05 | 25.38 | 17.98K |
| 2024-08-29 | 25.40 | 25.25 | ↓$0.15 (-0.59%) | 25.16 | 25.40 | 7.31K |
| 2024-08-28 | 25.10 | 25.31 | ↑$0.21 (0.84%) | 25.10 | 25.31 | 9K |
| 2024-08-27 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.02 | 25.20 | 7.19K |
| 2024-08-26 | 25.19 | 25.07 | ↓$0.12 (-0.48%) | 25.05 | 25.19 | 19.68K |
| 2024-08-23 | 25.27 | 25.04 | ↓$0.23 (-0.89%) | 25.00 | 25.27 | 14.70K |
| 2024-08-21 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.90 | 24.97 | 5.92K |
| 2024-08-20 | 25.09 | 24.97 | ↓$0.12 (-0.48%) | 24.91 | 25.10 | 13.08K |
| 2024-08-19 | 24.96 | 25.00 | ↑$0.04 (0.16%) | 24.80 | 25.05 | 13.43K |
| 2024-08-16 | 25.05 | 24.86 | ↓$0.19 (-0.76%) | 24.85 | 25.12 | 20.87K |
| 2024-08-15 | 24.92 | 24.72 | ↓$0.20 (-0.80%) | 24.66 | 24.96 | 21.43K |
| 2024-08-14 | 25.01 | 24.90 | ↓$0.12 (-0.46%) | 24.81 | 25.02 | 12.04K |
| 2024-08-13 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.83 | 24.91 | 16.62K |
| 2024-08-12 | 24.86 | 24.90 | ↑$0.04 (0.16%) | 24.77 | 24.93 | 17.31K |
| 2024-08-09 | 24.86 | 24.94 | ↑$0.08 (0.32%) | 24.84 | 24.94 | 9.68K |
| 2024-08-08 | 24.89 | 24.92 | ↑$0.03 (0.12%) | 24.75 | 24.94 | 14.83K |
| 2024-08-07 | 24.64 | 24.80 | ↑$0.16 (0.65%) | 24.64 | 24.95 | 6.46K |
| 2024-08-06 | 24.70 | 24.61 | ↓$0.09 (-0.36%) | 24.54 | 24.95 | 21.46K |
| 2024-08-05 | 24.84 | 24.64 | ↓$0.20 (-0.81%) | 24.60 | 24.84 | 29.32K |
| 2024-08-02 | 24.96 | 24.83 | ↓$0.13 (-0.52%) | 24.69 | 24.98 | 26.90K |
| 2024-08-01 | 25.04 | 24.88 | ↓$0.16 (-0.66%) | 24.76 | 25.04 | 34.35K |
| 2024-07-31 | 24.90 | 24.82 | ↓$0.08 (-0.32%) | 24.79 | 25.04 | 14.49K |
| 2024-07-30 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.72 | 24.92 | 11.46K |
| 2024-07-29 | 24.90 | 24.76 | ↓$0.14 (-0.56%) | 24.76 | 25.00 | 20.11K |
| 2024-07-26 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.84 | 24.90 | 7.96K |
| 2024-07-25 | 24.92 | 24.79 | ↓$0.13 (-0.52%) | 24.65 | 24.92 | 75.31K |
Create an account or log in to view more rows.
$BMN Moon soon
$BMN time to short this
$BMN why is this not moving lol
$BMN time to short this
$BMN longer we hold
more pressure on the shorts
$BMN why spike ?
$BMN bull trap confirmed
$BMN where’s the WSB guys at? Still sleeping?
$BMN almost time for the running
$BMN we need more volume