BMO Dorsey Wright MLP Index Exchange Traded Notes (BMLP) Historical Stock Data
Historical Data
In the past 30 trading days, BMLP is up 0.00% a day on average. There have been 30 days where BMO Dorsey Wright MLP Index Exchange Traded Notes closed green and 0 days where BMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-08-05 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-08-04 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-08-03 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-08-02 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-30 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-29 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-28 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-27 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-26 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-23 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-22 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-21 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-20 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-19 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-16 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-15 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-14 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-13 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-12 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-09 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-08 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-07 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-06 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-02 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-07-01 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-06-30 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-06-29 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-06-28 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
| 2021-06-25 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 0 |
Create an account or log in to view more rows.
$BMLP I like the stock!
$BMLP another bear trap
$BMLP Market is down
No worries
$BMLP this sell-off is meh.
$BMLP to the moon!!! lfG
$BMLP upupup!
$BMLP bought more
$BMLP Buy Buy Buy
$BMLP 50% chance this will go up or down. I am a professional guys.
$BMLP Puts or calls eod Monday