Badger Meter Inc (BMI) Options

192.67 ↑2.42 (1.27%)

As of December 31, 1969, 7:00pm EST.

BMI Max Pain

The max pain for BMI on April 17th, 2025 is $200.

Badger Meter is currently $192.67 which is -3.67% lower than its max pain. According to the max pain theory, Badger Meter will likely gravitate higher closer to $200 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BMI Max Pain Distribution Chart

Option Chain

The option chain for Badger Meter on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	48.5	53.4	0	78.21	0.9651	0.0023	-0.0805	0.0332	50.95
145	0	N/A	43.5	48.4	0	70.38	0.9623	0.0027	-0.0782	0.0354	45.95
150	0	N/A	38.5	43.4	0	62.77	0.959	0.0032	-0.0758	0.0379	40.95
155	0	N/A	33.6	38.4	0	56.53	0.9518	0.0041	-0.0779	0.0432	36
160	0	N/A	29	32.9	0	48.08	0.9501	0.0049	-0.0705	0.0445	30.95
165	0	N/A	24.3	28.2	0	46.26	0.9215	0.0073	-0.0914	0.0634	26.25
170	0	N/A	19.8	23.6	0	44.36	0.8805	0.0103	-0.1148	0.0864	21.7
175	0	N/A	15.5	19.5	0	43.59	0.8174	0.014	-0.1449	0.1147	17.5
180	0	N/A	11.5	14.8	0	39.11	0.7528	0.0186	-0.1536	0.1369	13.15
185	0	N/A	8	10.9	0	36.87	0.6532	0.0231	-0.1665	0.1601	9.45
190	0	N/A	4.7	8.8	0	37.41	0.5308	0.0245	-0.1791	0.1725	6.75
195	0	N/A	2.85	5.9	0	36.24	0.4063	0.0247	-0.1676	0.1683	4.37
200	4.8	6.30%	1.65	3.6	3	35.16	0.2869	0.0223	-0.1418	0.1478	2.63
210	0	N/A	0.1	2.8	0	41.04	0.161	0.0137	-0.1174	0.106	1.45
220	0	N/A	0	2.35	0	50.22	0.1158	0.0089	-0.1139	0.0846	1.18
230	0	N/A	0	2.2	0	59.88	0.0953	0.0065	-0.1175	0.0735	1.1
240	0.1	24.62%	0	2.15	22	69.17	0.0834	0.0051	-0.1226	0.0666	1.08
250	1	30.27%	0	2.15	4	78.09	0.0757	0.0042	-0.1284	0.0619	1.08
260	0.38	35.14%	0	2.15	10	86.43	0.0698	0.0036	-0.1335	0.0582	1.08
270	0	N/A	0	2.15	0	94.26	0.0652	0.0031	-0.1379	0.0551	1.08
280	0	N/A	0	2.15	0	101.66	0.0614	0.0027	-0.1418	0.0526	1.07
290	0	N/A	0	2.15	0	108.67	0.0582	0.0025	-0.1454	0.0505	1.08
300	0	N/A	0	2.15	0	115.33	0.0556	0.0022	-0.1486	0.0487	1.07
310	0	N/A	0	2.15	0	121.68	0.0533	0.0021	-0.1516	0.0471	1.08
320	0	N/A	0	2.15	0	127.75	0.0513	0.0019	-0.1544	0.0457	1.08
330	0	N/A	0	2.15	0	133.57	0.0495	0.0018	-0.1569	0.0444	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	0	2.3	0	0	93.51	-0.0604	0.003	-0.1267	0.052	1.15
145	0	N/A	0	2.35	0	0	85.37	-0.0668	0.0035	-0.125	0.0562	1.18
150	0	N/A	0	2.5	0	0	78.16	-0.0762	0.0042	-0.1265	0.0622	1.25
155	0	N/A	0	2.6	0	0	70.53	-0.0864	0.0051	-0.1252	0.0683	1.3
160	0	N/A	0	2.75	0	0	63.21	-0.0996	0.0064	-0.1245	0.076	1.38
165	0	N/A	0	2.8	0	0	55.17	-0.1138	0.0081	-0.1193	0.0836	1.4
170	1.65	-10.91%	0.05	3.4	0	1	50.19	-0.1461	0.0105	-0.1286	0.0994	1.72
175	1.35	-8.47%	0.45	3.7	0	1	44.47	-0.187	0.0139	-0.133	0.1166	2.08
180	0	N/A	1.5	4.3	0	0	41.17	-0.2572	0.0181	-0.1469	0.1399	2.9
185	0	N/A	3	5.7	0	0	39.61	-0.3557	0.0217	-0.1621	0.1616	4.35
190	6.2	1.83%	4.6	8.3	0	1	38.82	-0.4707	0.0237	-0.168	0.1726	6.45
195	8.82	5.79%	7.4	11.2	1	1	36.15	-0.5967	0.0248	-0.1496	0.1678	8.82
200	9.8	8.89%	11.1	14.5	0	5	39.88	-0.6898	0.0206	-0.1491	0.1529	12.8
210	0	N/A	18.8	22.6	0	0	38.64	-0.862	0.0134	-0.085	0.0948	20.7
220	0	N/A	28.3	32.1	0	0	43.57	-0.9269	0.0076	-0.0576	0.0592	30.2
230	0	N/A	37.7	42.5	0	0	51.43	-0.9471	0.005	-0.0522	0.0458	40.1
240	0	N/A	47.6	52.5	0	0	59.1	-0.9575	0.0037	-0.05	0.0384	50.05
250	0	N/A	57.6	62.5	0	0	67.33	-0.9615	0.003	-0.0528	0.0354	60.05
260	0	N/A	67.6	72.5	0	0	75.08	-0.9645	0.0025	-0.0553	0.0332	70.05
270	0	N/A	77.7	82.5	0	0	83.96	-0.9639	0.0023	-0.0636	0.0336	80.1
280	0	N/A	87.6	92.5	0	0	89.39	-0.9686	0.0019	-0.0596	0.03	90.05
290	0	N/A	97.6	102.5	0	0	96.05	-0.9704	0.0017	-0.0611	0.0285	100.05
300	0	N/A	107.6	112.5	0	0	102.4	-0.9726	0.0015	-0.0611	0.0265	110.05
310	0	N/A	117.6	122.5	0	0	108.49	-0.9737	0.0013	-0.0628	0.0257	120.05
320	0	N/A	127.6	132.5	0	0	114.33	-0.9745	0.0012	-0.0643	0.025	130.05
330	0	N/A	137.6	142.5	0	0	119.96	-0.9753	0.0012	-0.0658	0.0244	140.05