Badger Meter Inc (BMI) Options

230.88 ↑1.62 (0.71%)

As of December 31, 1969, 7:00pm EST.

BMI Max Pain

The max pain for BMI on May 16th, 2025 is $210.

Badger Meter is currently $230.88 which is 9.94% higher than its max pain. According to the max pain theory, Badger Meter will likely gravitate lower closer to $210 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BMI Max Pain Distribution Chart

Option Chain

The option chain for Badger Meter on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	12.1	-88.26%	8.2	11.9	0	0	231.12	0.9695	0.0093	-0.0387	0.0022	10.05
17.5	9.72	-88.21%	5.7	9.4	0	0	170.21	0.9595	0.016	-0.036	0.0027	7.55
20	7.7	-88.00%	4.2	6.9	0	0	198.76	0.8396	0.0382	-0.1252	0.0078	5.55
22.5	4.5	-88.31%	1.75	4.4	0	0	128.42	0.7607	0.0755	-0.103	0.0099	3.08
25	0.25	-89.06%	0.3	0.45	33	16	31.39	0.4876	0.3983	-0.0315	0.0127	0.38
27.5	0.05	-88.07%	0	0.05	21	948	50.72	0.0712	0.0837	-0.0181	0.0044	0.05
30	0.04	-86.99%	0	0.05	5	1979	79.94	0.0401	0.0337	-0.0183	0.0028	0.04
32.5	0.1	-85.88%	0	0.75	0	23	175.36	0.1434	0.0403	-0.1052	0.0072	0.38
35	0	N/A	0	0.75	0	0	207.26	0.1266	0.0313	-0.1143	0.0066	0.38
37.5	0	N/A	0	0.75	0	0	235.58	0.1152	0.0258	-0.1216	0.0062	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	313.39	-0.0711	0.0135	-0.1138	0.0043	0.38
17.5	0.17	-92.35%	0	0.75	0	1	236.39	-0.0931	0.022	-0.1053	0.0053	0.38
20	0.05	-91.32%	0	0.75	0	1	167.25	-0.1274	0.0389	-0.0936	0.0067	0.38
22.5	0.01	-90.25%	0	0.25	0	218	68.85	-0.1125	0.0866	-0.0355	0.0061	0.13
25	0.5	-88.96%	0.3	0.45	3	324	27.14	-0.5178	0.4579	-0.031	0.0127	0.38
27.5	1.56	-87.41%	1.85	2.85	0	137	85.8	-0.7959	0.1026	-0.0676	0.009	2.85
30	3.7	-85.40%	4.4	5.8	0	2	82.63	-0.9527	0.0361	-0.0246	0.0031	5.1
32.5	0	N/A	7.4	9.5	0	0	236	-0.7639	0.0406	-0.1953	0.0098	8.45
35	0	N/A	9.5	10.8	0	0	153.7	-0.9458	0.0218	-0.0468	0.0034	10.15
37.5	0	N/A	12	14.6	0	0	287.21	-0.8206	0.0283	-0.2013	0.0083	13.3