VictoryShares WestEnd Economic Cycle Bond ETF (BMDL) Historical Stock Data
24.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMDL is down -0.05% a day on average. There have been 24 days where VictoryShares WestEnd Economic Cycle Bond ETF closed green and 6 days where BMDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 24.60 | 24.57 | ↓$0.03 (-0.12%) | 24.57 | 24.60 | 102 |
| 2024-12-20 | 24.70 | 24.66 | ↓$0.04 (-0.18%) | 24.66 | 24.70 | 100 |
| 2024-12-19 | 24.84 | 24.59 | ↓$0.25 (-0.99%) | 24.59 | 24.84 | 2 |
| 2024-12-18 | 24.79 | 24.69 | ↓$0.10 (-0.39%) | 24.69 | 24.79 | 100 |
| 2024-12-17 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 3 |
| 2024-12-16 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 3 |
| 2024-12-13 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 100 |
| 2024-12-12 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 3 |
| 2024-12-11 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 1 |
| 2024-12-10 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 3 |
| 2024-12-09 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 2 |
| 2024-12-06 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 1 |
| 2024-12-02 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 1 |
| 2024-11-27 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 1 |
| 2024-11-21 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 1 |
| 2024-11-20 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 1 |
| 2024-11-19 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 1 |
| 2024-11-18 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 1 |
| 2024-11-15 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 2 |
| 2024-11-14 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 1 |
| 2024-11-13 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 2 |
| 2024-11-12 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 2 |
| 2024-11-11 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2 |
| 2024-11-08 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 1 |
| 2024-11-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2 |
| 2024-11-04 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 18 |
| 2024-11-01 | 25.09 | 25.02 | ↓$0.07 (-0.28%) | 25.02 | 25.09 | 301 |
| 2024-10-31 | 25.10 | 25.17 | ↑$0.07 (0.27%) | 25.10 | 25.20 | 300 |
| 2024-10-30 | 25.23 | 25.17 | ↓$0.06 (-0.24%) | 25.17 | 25.23 | 200 |
| 2024-10-29 | 25.10 | 25.19 | ↑$0.08 (0.34%) | 25.08 | 25.19 | 200 |
Create an account or log in to view more rows.
$BMDL Futes looking great
$BMDL Buy Buy Buy
$BMDL what V recovery or fake pump