Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data
40.29 ↑0.23 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMAY is up 0.06% a day on average. There have been 23 days where Innovator S&P 500 Buffer ETF - May closed green and 7 days where BMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 39.99 | 40.29 | ↑$0.30 (0.75%) | 39.99 | 40.37 | 5.47K |
| 2024-12-19 | 40.23 | 40.06 | ↓$0.17 (-0.41%) | 40.06 | 40.73 | 9.72K |
| 2024-12-18 | 40.57 | 40.12 | ↓$0.45 (-1.11%) | 40.12 | 40.61 | 25.62K |
| 2024-12-17 | 40.57 | 40.60 | ↑$0.03 (0.07%) | 40.54 | 40.60 | 3.03K |
| 2024-12-16 | 40.61 | 40.65 | ↑$0.04 (0.10%) | 40.61 | 40.66 | 1.27K |
| 2024-12-13 | 40.67 | 40.62 | ↓$0.05 (-0.12%) | 40.55 | 40.69 | 10.52K |
| 2024-12-12 | 40.60 | 40.61 | ↑$0.01 (0.01%) | 40.56 | 40.65 | 8.40K |
| 2024-12-11 | 40.56 | 40.65 | ↑$0.09 (0.22%) | 40.56 | 40.66 | 1K |
| 2024-12-10 | 40.55 | 40.56 | ↑$0.01 (0.01%) | 40.51 | 40.56 | 4.41K |
| 2024-12-09 | 40.61 | 40.55 | ↓$0.06 (-0.15%) | 40.55 | 40.61 | 2.65K |
| 2024-12-06 | 40.63 | 40.65 | ↑$0.02 (0.05%) | 40.59 | 40.65 | 3.27K |
| 2024-12-05 | 40.57 | 40.61 | ↑$0.04 (0.10%) | 40.57 | 40.63 | 7.04K |
| 2024-12-04 | 40.58 | 40.63 | ↑$0.05 (0.12%) | 40.58 | 40.63 | 657 |
| 2024-12-03 | 40.53 | 40.58 | ↑$0.05 (0.13%) | 40.51 | 40.59 | 6.38K |
| 2024-12-02 | 40.51 | 40.58 | ↑$0.06 (0.16%) | 40.51 | 40.58 | 2.50K |
| 2024-11-29 | 40.55 | 40.55 | ↑$0.00 (0.00%) | 40.55 | 40.55 | 83 |
| 2024-11-27 | 40.42 | 40.44 | ↑$0.02 (0.06%) | 40.42 | 40.44 | 269 |
| 2024-11-26 | 40.38 | 40.47 | ↑$0.09 (0.23%) | 40.38 | 40.47 | 1.11K |
| 2024-11-25 | 40.37 | 40.39 | ↑$0.02 (0.04%) | 40.32 | 40.39 | 2.51K |
| 2024-11-22 | 40.24 | 40.31 | ↑$0.07 (0.18%) | 40.24 | 40.31 | 2.75K |
| 2024-11-21 | 40.05 | 40.22 | ↑$0.17 (0.42%) | 40.05 | 40.22 | 354 |
| 2024-11-20 | 40.00 | 40.13 | ↑$0.13 (0.32%) | 40.00 | 40.13 | 8.77K |
| 2024-11-19 | 40.00 | 40.15 | ↑$0.15 (0.36%) | 40.00 | 40.21 | 2.99K |
| 2024-11-18 | 39.98 | 40.09 | ↑$0.11 (0.27%) | 39.98 | 40.09 | 420 |
| 2024-11-15 | 40.07 | 40.01 | ↓$0.06 (-0.15%) | 40.00 | 40.08 | 2.02K |
| 2024-11-14 | 40.27 | 40.22 | ↓$0.04 (-0.11%) | 40.21 | 40.29 | 3.65K |
| 2024-11-13 | 40.26 | 40.28 | ↑$0.02 (0.05%) | 40.22 | 40.30 | 17.37K |
| 2024-11-12 | 40.28 | 40.25 | ↓$0.03 (-0.09%) | 40.22 | 40.28 | 13.39K |
| 2024-11-11 | 40.24 | 40.29 | ↑$0.05 (0.12%) | 40.23 | 40.30 | 759 |
| 2024-11-08 | 40.18 | 40.27 | ↑$0.09 (0.23%) | 40.18 | 40.27 | 4.54K |
Create an account or log in to view more rows.
$BMAY over a thousand shares in now
$BMAY my hands are made out of diamonds
$BMAY Awaiting buy signal..
$BMAY love cooking these little bears on here
$BMAY what caused the sell off in an otherwise good tech market today?
$BMAY bear trap
$BMAY day trade is ok to buy here but sell later
$BMAY headed back to all time highs shortly
$BMAY my hands are made out of diamonds
$BMAY love this stock!!!!