Innovator S&P 500 Buffer ETF - March (BMAR) Historical Stock Data
45.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMAR is up 0.17% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - March closed green and 13 days where BMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 45.76 | 45.82 | ↑$0.06 (0.12%) | 45.76 | 45.83 | 3.97K |
| 2025-05-08 | 45.80 | 45.84 | ↑$0.04 (0.08%) | 45.80 | 46.03 | 3.56K |
| 2025-05-07 | 45.67 | 45.64 | ↓$0.04 (-0.08%) | 45.48 | 45.70 | 5.47K |
| 2025-05-06 | 45.51 | 45.54 | ↑$0.03 (0.07%) | 45.40 | 45.66 | 11.78K |
| 2025-05-05 | 45.77 | 45.79 | ↑$0.02 (0.04%) | 45.77 | 45.89 | 2.71K |
| 2025-05-02 | 45.72 | 45.94 | ↑$0.22 (0.48%) | 45.72 | 46.03 | 8.08K |
| 2025-05-01 | 45.57 | 45.50 | ↓$0.07 (-0.16%) | 45.50 | 45.74 | 18.30K |
| 2025-04-30 | 44.68 | 45.21 | ↑$0.53 (1.19%) | 44.68 | 45.31 | 4.10K |
| 2025-04-29 | 45.06 | 45.18 | ↑$0.12 (0.27%) | 45.03 | 45.23 | 3.99K |
| 2025-04-28 | 45.03 | 45.08 | ↑$0.05 (0.12%) | 44.85 | 45.08 | 1.23K |
| 2025-04-25 | 44.68 | 45.05 | ↑$0.37 (0.82%) | 44.68 | 45.05 | 1.73K |
| 2025-04-24 | 44.48 | 44.79 | ↑$0.31 (0.70%) | 44.40 | 44.79 | 12.84K |
| 2025-04-23 | 44.48 | 44.15 | ↓$0.33 (-0.75%) | 44.11 | 44.52 | 20.27K |
| 2025-04-22 | 43.32 | 43.60 | ↑$0.28 (0.64%) | 43.32 | 43.67 | 2.84K |
| 2025-04-21 | 43.08 | 42.82 | ↓$0.26 (-0.60%) | 42.50 | 43.08 | 4.44K |
| 2025-04-17 | 43.70 | 43.54 | ↓$0.16 (-0.37%) | 43.54 | 43.72 | 4.07K |
| 2025-04-16 | 43.79 | 43.41 | ↓$0.38 (-0.87%) | 43.41 | 43.92 | 11.52K |
| 2025-04-15 | 44.40 | 44.24 | ↓$0.16 (-0.35%) | 44.20 | 44.42 | 2.50K |
| 2025-04-14 | 44.31 | 44.28 | ↓$0.03 (-0.07%) | 44.03 | 44.38 | 4.82K |
| 2025-04-11 | 43.32 | 43.95 | ↑$0.63 (1.46%) | 43.10 | 44.03 | 3.43K |
| 2025-04-10 | 43.83 | 43.30 | ↓$0.53 (-1.21%) | 42.93 | 43.83 | 5.76K |
| 2025-04-09 | 41.81 | 44.54 | ↑$2.73 (6.53%) | 41.67 | 44.54 | 18.70K |
| 2025-04-08 | 43.07 | 41.56 | ↓$1.51 (-3.49%) | 41.38 | 43.27 | 16.40K |
| 2025-04-07 | 41.25 | 42.19 | ↑$0.94 (2.29%) | 40.94 | 42.35 | 30.98K |
| 2025-04-04 | 43.25 | 42.31 | ↓$0.94 (-2.17%) | 42.31 | 43.28 | 19.17K |
| 2025-04-03 | 44.49 | 44.32 | ↓$0.17 (-0.38%) | 44.31 | 44.65 | 21.45K |
| 2025-04-02 | 45.63 | 45.91 | ↑$0.28 (0.61%) | 45.63 | 46.02 | 8.99K |
| 2025-04-01 | 45.39 | 45.60 | ↑$0.21 (0.46%) | 45.33 | 45.72 | 15.27K |
| 2025-03-31 | 45.07 | 45.54 | ↑$0.47 (1.04%) | 45.00 | 45.60 | 9.25K |
| 2025-03-28 | 45.94 | 45.37 | ↓$0.57 (-1.24%) | 45.30 | 45.94 | 32.54K |
Create an account or log in to view more rows.
$BMAR get over the hump
$BMAR Who else bought the dip on Friday?
$BMAR HAVE A FANTASTIC WEEKEND FAM…
$BMAR Good night bears!
$BMAR we finna be at the top yo
$BMAR we’re fucked tomorrow boys
$BMAR the future is so bright .. I gotta wear shades..
$BMAR all in
$BMAR Momentum is building...
$BMAR Ride this train. You won't regret.