Banco Macro SA B ADR (BMA) Historical Stock Data
81.80 ↑0.95 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.50% a day on average. There have been 17 days where Banco Macro SA B ADR closed green and 13 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 81.20 | 81.80 | ↑$0.60 (0.74%) | 78.73 | 81.90 | 354.12K |
| 2024-11-19 | 84.00 | 80.85 | ↓$3.15 (-3.75%) | 80.14 | 84.00 | 316.41K |
| 2024-11-18 | 81.00 | 84.42 | ↑$3.42 (4.22%) | 80.74 | 86.12 | 386.38K |
| 2024-11-15 | 78.83 | 80.04 | ↑$1.21 (1.53%) | 78.16 | 81.29 | 419.92K |
| 2024-11-14 | 80.30 | 79.04 | ↓$1.26 (-1.57%) | 76.60 | 80.58 | 238.63K |
| 2024-11-13 | 80.07 | 79.55 | ↓$0.52 (-0.65%) | 78.50 | 81.00 | 257.86K |
| 2024-11-12 | 79.01 | 79.78 | ↑$0.77 (0.97%) | 76.82 | 80.35 | 222.15K |
| 2024-11-11 | 79.91 | 79.12 | ↓$0.79 (-0.99%) | 76.42 | 79.91 | 163.46K |
| 2024-11-08 | 81.66 | 79.23 | ↓$2.43 (-2.98%) | 77.60 | 82.97 | 293.08K |
| 2024-11-07 | 82.04 | 81.68 | ↓$0.36 (-0.44%) | 81.18 | 83.50 | 246.61K |
| 2024-11-06 | 76.21 | 82.17 | ↑$5.96 (7.82%) | 76.21 | 83.69 | 487.17K |
| 2024-11-05 | 75.05 | 75.43 | ↑$0.38 (0.51%) | 73.07 | 77.21 | 286.21K |
| 2024-11-04 | 75.13 | 75.09 | ↓$0.04 (-0.05%) | 74.85 | 77.45 | 244.12K |
| 2024-11-01 | 78.80 | 75.65 | ↓$3.15 (-4.00%) | 75.22 | 80.84 | 294.01K |
| 2024-10-31 | 77.47 | 78.23 | ↑$0.76 (0.98%) | 76.24 | 79.62 | 234.47K |
| 2024-10-30 | 78.90 | 78.03 | ↓$0.87 (-1.10%) | 76.60 | 80.50 | 236.89K |
| 2024-10-29 | 78.49 | 78.96 | ↑$0.47 (0.60%) | 78.16 | 81.24 | 252.82K |
| 2024-10-28 | 79.41 | 79.11 | ↓$0.30 (-0.38%) | 78.75 | 82.16 | 307.22K |
| 2024-10-25 | 77.04 | 79.41 | ↑$2.37 (3.08%) | 77.00 | 80.20 | 311.63K |
| 2024-10-24 | 71.41 | 76.84 | ↑$5.43 (7.60%) | 71.26 | 77.48 | 323.84K |
| 2024-10-23 | 72.00 | 70.95 | ↓$1.05 (-1.46%) | 69.89 | 72.58 | 99.11K |
| 2024-10-22 | 72.23 | 72.42 | ↑$0.19 (0.26%) | 71.18 | 73.17 | 122.50K |
| 2024-10-21 | 72.50 | 72.85 | ↑$0.35 (0.48%) | 70.87 | 73.38 | 133.66K |
| 2024-10-18 | 71.20 | 72.75 | ↑$1.55 (2.18%) | 70.06 | 73.08 | 147.16K |
| 2024-10-17 | 70.29 | 71.20 | ↑$0.91 (1.29%) | 69.31 | 72.25 | 146.47K |
| 2024-10-16 | 74.64 | 70.29 | ↓$4.35 (-5.83%) | 70.26 | 75.74 | 294.06K |
| 2024-10-15 | 74.20 | 74.97 | ↑$0.77 (1.04%) | 73.17 | 75.89 | 246.72K |
| 2024-10-14 | 74.89 | 74.18 | ↓$0.71 (-0.95%) | 73.31 | 76.63 | 141.32K |
| 2024-10-11 | 73.15 | 74.83 | ↑$1.68 (2.30%) | 71.97 | 75.77 | 208.11K |
| 2024-10-10 | 70.70 | 73.20 | ↑$2.50 (3.54%) | 69.60 | 73.84 | 241.14K |
Create an account or log in to view more rows.
$BMA Pamp it higher...
$BMA wtf?
$BMA PT?
$BMA this is my only green stonk!
I really like this stonk.
$BMA we had no volume for days before the last big rip
$BMA check out the one month chart.
Perfect bull flag.
$BMA is being added
$BMA Games being played here.
$BMA what’s gonna happen now
$BMA to the moon