Banco Macro SA B ADR (BMA) Historical Stock Data
96.70 ↑1.46 (1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.27% a day on average. There have been 14 days where Banco Macro SA B ADR closed green and 16 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 95.21 | 96.70 | ↑$1.49 (1.56%) | 92.62 | 98.21 | 264.92K |
| 2024-12-19 | 98.95 | 95.24 | ↓$3.71 (-3.75%) | 94.73 | 101.99 | 423.31K |
| 2024-12-18 | 107.01 | 97.45 | ↓$9.56 (-8.93%) | 96.10 | 109.36 | 494.81K |
| 2024-12-17 | 106.81 | 106.26 | ↓$0.55 (-0.51%) | 104.00 | 108.91 | 501.93K |
| 2024-12-16 | 96.24 | 106.83 | ↑$10.59 (11.00%) | 96.24 | 107.98 | 0.96M |
| 2024-12-13 | 90.04 | 92.98 | ↑$2.94 (3.27%) | 89.57 | 93.65 | 255.22K |
| 2024-12-12 | 90.40 | 89.58 | ↓$0.82 (-0.91%) | 88.61 | 91.73 | 422.21K |
| 2024-12-11 | 84.41 | 90.67 | ↑$6.26 (7.42%) | 83.25 | 90.78 | 479.03K |
| 2024-12-10 | 86.09 | 84.16 | ↓$1.93 (-2.24%) | 83.12 | 87.98 | 251.61K |
| 2024-12-09 | 86.32 | 85.93 | ↓$0.39 (-0.45%) | 84.25 | 89.00 | 254.96K |
| 2024-12-06 | 85.33 | 86.62 | ↑$1.29 (1.51%) | 83.61 | 86.81 | 227.81K |
| 2024-12-05 | 83.10 | 85.92 | ↑$2.82 (3.39%) | 81.94 | 85.92 | 291.92K |
| 2024-12-04 | 86.24 | 82.93 | ↓$3.31 (-3.84%) | 81.73 | 86.24 | 312.99K |
| 2024-12-03 | 87.70 | 84.57 | ↓$3.13 (-3.57%) | 84.55 | 89.07 | 267.41K |
| 2024-12-02 | 84.93 | 87.68 | ↑$2.75 (3.24%) | 84.93 | 89.45 | 398.42K |
| 2024-11-29 | 81.80 | 84.90 | ↑$3.10 (3.79%) | 79.36 | 85.57 | 462.66K |
| 2024-11-27 | 83.64 | 82.04 | ↓$1.60 (-1.91%) | 80.60 | 84.69 | 289.06K |
| 2024-11-26 | 80.18 | 83.80 | ↑$3.62 (4.51%) | 80.10 | 85.93 | 358.29K |
| 2024-11-25 | 81.70 | 80.76 | ↓$0.94 (-1.15%) | 78.73 | 82.83 | 319.13K |
| 2024-11-22 | 80.00 | 80.91 | ↑$0.91 (1.14%) | 77.70 | 83.40 | 427.57K |
| 2024-11-21 | 82.40 | 80.01 | ↓$2.39 (-2.90%) | 78.85 | 82.76 | 359.90K |
| 2024-11-20 | 81.20 | 81.80 | ↑$0.60 (0.74%) | 78.73 | 81.90 | 354.12K |
| 2024-11-19 | 84.00 | 80.85 | ↓$3.15 (-3.75%) | 80.14 | 84.00 | 316.41K |
| 2024-11-18 | 81.00 | 84.42 | ↑$3.42 (4.22%) | 80.74 | 86.12 | 386.38K |
| 2024-11-15 | 78.83 | 80.04 | ↑$1.21 (1.53%) | 78.16 | 81.29 | 419.92K |
| 2024-11-14 | 80.30 | 79.04 | ↓$1.26 (-1.57%) | 76.60 | 80.58 | 238.63K |
| 2024-11-13 | 80.07 | 79.55 | ↓$0.52 (-0.65%) | 78.50 | 81.00 | 257.86K |
| 2024-11-12 | 79.01 | 79.78 | ↑$0.77 (0.97%) | 76.82 | 80.35 | 222.15K |
| 2024-11-11 | 79.91 | 79.12 | ↓$0.79 (-0.99%) | 76.42 | 79.91 | 163.46K |
| 2024-11-08 | 81.66 | 79.23 | ↓$2.43 (-2.98%) | 77.60 | 82.97 | 293.08K |
Create an account or log in to view more rows.
$BMA Pamp it higher...
$BMA wtf?
$BMA PT?
$BMA this is my only green stonk!
I really like this stonk.
$BMA we had no volume for days before the last big rip
$BMA check out the one month chart.
Perfect bull flag.
$BMA is being added
$BMA Games being played here.
$BMA what’s gonna happen now
$BMA to the moon