Backblaze Inc (BLZE) Historical Stock Data
4.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLZE is down -1.38% a day on average. There have been 12 days where Backblaze Inc closed green and 18 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 5.17 | 4.97 | ↓$0.20 (-3.87%) | 4.90 | 5.17 | 369.50K |
| 2025-03-27 | 5.19 | 5.20 | ↑$0.01 (0.19%) | 5.13 | 5.31 | 245.60K |
| 2025-03-26 | 5.50 | 5.23 | ↓$0.27 (-4.91%) | 5.15 | 5.52 | 405.86K |
| 2025-03-25 | 5.54 | 5.52 | ↓$0.02 (-0.36%) | 5.41 | 5.54 | 258.57K |
| 2025-03-24 | 5.53 | 5.53 | ↑$0.00 (0.00%) | 5.42 | 5.60 | 292.42K |
| 2025-03-21 | 5.31 | 5.40 | ↑$0.09 (1.69%) | 5.27 | 5.45 | 1.37M |
| 2025-03-20 | 5.45 | 5.42 | ↓$0.03 (-0.55%) | 5.39 | 5.60 | 244.49K |
| 2025-03-19 | 5.41 | 5.52 | ↑$0.11 (2.03%) | 5.41 | 5.59 | 274.82K |
| 2025-03-18 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 5.18 | 5.46 | 374.45K |
| 2025-03-17 | 5.19 | 5.50 | ↑$0.31 (5.97%) | 5.19 | 5.52 | 492.06K |
| 2025-03-14 | 5.07 | 5.18 | ↑$0.11 (2.17%) | 5.07 | 5.21 | 268.56K |
| 2025-03-13 | 5.20 | 4.98 | ↓$0.22 (-4.23%) | 4.91 | 5.20 | 309.07K |
| 2025-03-12 | 5.22 | 5.22 | ↑$0.00 (0.00%) | 5.06 | 5.33 | 371.75K |
| 2025-03-11 | 5.09 | 5.10 | ↑$0.01 (0.20%) | 5.01 | 5.24 | 688.44K |
| 2025-03-10 | 5.29 | 4.98 | ↓$0.31 (-5.86%) | 4.91 | 5.34 | 761.95K |
| 2025-03-07 | 5.51 | 5.41 | ↓$0.10 (-1.81%) | 5.19 | 5.61 | 534.37K |
| 2025-03-06 | 6.00 | 5.51 | ↓$0.50 (-8.25%) | 5.48 | 6.08 | 811.23K |
| 2025-03-05 | 6.19 | 6.11 | ↓$0.08 (-1.29%) | 6.08 | 6.24 | 360.95K |
| 2025-03-04 | 5.91 | 6.19 | ↑$0.28 (4.74%) | 5.77 | 6.31 | 773.07K |
| 2025-03-03 | 6.56 | 6.01 | ↓$0.55 (-8.38%) | 6.00 | 6.75 | 686.06K |
| 2025-02-28 | 6.49 | 6.54 | ↑$0.05 (0.77%) | 6.21 | 6.55 | 715.49K |
| 2025-02-27 | 6.61 | 6.46 | ↓$0.15 (-2.27%) | 6.46 | 6.81 | 763.38K |
| 2025-02-26 | 6.73 | 6.68 | ↓$0.05 (-0.74%) | 6.48 | 7.15 | 794.13K |
| 2025-02-25 | 7.02 | 6.33 | ↓$0.69 (-9.83%) | 6.30 | 7.05 | 812.90K |
| 2025-02-24 | 7.20 | 7.08 | ↓$0.12 (-1.67%) | 6.82 | 7.43 | 1.74M |
| 2025-02-21 | 7.54 | 7.21 | ↓$0.33 (-4.38%) | 7.11 | 7.58 | 750.60K |
| 2025-02-20 | 7.33 | 7.45 | ↑$0.12 (1.64%) | 7.01 | 7.50 | 470.87K |
| 2025-02-19 | 7.54 | 7.39 | ↓$0.15 (-1.99%) | 7.33 | 7.66 | 447.38K |
| 2025-02-18 | 7.27 | 7.49 | ↑$0.22 (3.03%) | 7.14 | 7.83 | 813.04K |
| 2025-02-14 | 7.50 | 7.25 | ↓$0.25 (-3.33%) | 7.21 | 7.54 | 270.02K |
Create an account or log in to view more rows.
$BLZE what calls are you guys jacked to the tits on?
$BLZE the market is selling off
$BLZE gets me every time lol
$BLZE Many many bears
$BLZE Games being played here.
$BLZE all in
$BLZE Don't like that...
$BLZE what’s gonna happen now
$BLZE futs ripping
$BLZE why is there no volume? Is that suspicious?