Backblaze Inc (BLZE) Historical Stock Data
6.42 ↑0.03 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLZE is down -0.39% a day on average. There have been 16 days where Backblaze Inc closed green and 14 days where BLZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.25 | 6.42 | ↑$0.17 (2.72%) | 6.22 | 6.59 | 363.87K |
| 2024-12-19 | 6.53 | 6.39 | ↓$0.14 (-2.14%) | 6.39 | 6.68 | 220.70K |
| 2024-12-18 | 6.84 | 6.42 | ↓$0.42 (-6.14%) | 6.28 | 6.98 | 393.85K |
| 2024-12-17 | 6.81 | 6.83 | ↑$0.02 (0.29%) | 6.59 | 6.86 | 305.77K |
| 2024-12-16 | 6.75 | 6.80 | ↑$0.05 (0.74%) | 6.70 | 6.91 | 267.39K |
| 2024-12-13 | 7.11 | 6.76 | ↓$0.35 (-4.92%) | 6.70 | 7.13 | 317.68K |
| 2024-12-12 | 7.12 | 7.05 | ↓$0.07 (-0.98%) | 6.98 | 7.28 | 276.87K |
| 2024-12-11 | 7.08 | 7.24 | ↑$0.16 (2.26%) | 6.98 | 7.28 | 453.33K |
| 2024-12-10 | 6.98 | 7.03 | ↑$0.05 (0.72%) | 6.88 | 7.07 | 309.18K |
| 2024-12-09 | 6.98 | 6.94 | ↓$0.04 (-0.57%) | 6.83 | 7.16 | 429.53K |
| 2024-12-06 | 6.82 | 6.88 | ↑$0.06 (0.88%) | 6.79 | 7.00 | 497.11K |
| 2024-12-05 | 6.88 | 6.72 | ↓$0.16 (-2.33%) | 6.70 | 6.95 | 331.90K |
| 2024-12-04 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.78 | 7.00 | 585.59K |
| 2024-12-03 | 6.77 | 6.89 | ↑$0.12 (1.77%) | 6.61 | 6.93 | 377.13K |
| 2024-12-02 | 6.54 | 6.72 | ↑$0.18 (2.75%) | 6.41 | 6.80 | 468.04K |
| 2024-11-29 | 6.38 | 6.49 | ↑$0.11 (1.72%) | 6.33 | 6.53 | 197.90K |
| 2024-11-27 | 6.32 | 6.45 | ↑$0.13 (2.06%) | 6.26 | 6.53 | 383.89K |
| 2024-11-26 | 6.50 | 6.31 | ↓$0.19 (-2.92%) | 6.16 | 6.69 | 733.83K |
| 2024-11-25 | 6.20 | 6.60 | ↑$0.40 (6.45%) | 6.14 | 6.74 | 1.42M |
| 2024-11-22 | 5.63 | 6.25 | ↑$0.62 (11.01%) | 5.63 | 6.40 | 1.54M |
| 2024-11-21 | 5.80 | 5.63 | ↓$0.17 (-2.93%) | 5.50 | 6.05 | 3.54M |
| 2024-11-20 | 6.30 | 6.23 | ↓$0.07 (-1.11%) | 6.16 | 6.36 | 222.80K |
| 2024-11-19 | 6.02 | 6.31 | ↑$0.29 (4.82%) | 6.01 | 6.36 | 417.65K |
| 2024-11-18 | 6.48 | 6.37 | ↓$0.11 (-1.70%) | 6.32 | 6.74 | 233.39K |
| 2024-11-15 | 6.59 | 6.28 | ↓$0.31 (-4.70%) | 6.21 | 6.59 | 174.40K |
| 2024-11-14 | 6.78 | 6.56 | ↓$0.22 (-3.24%) | 6.53 | 6.87 | 188.50K |
| 2024-11-13 | 6.98 | 6.75 | ↓$0.23 (-3.30%) | 6.70 | 7.07 | 210.62K |
| 2024-11-12 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.82 | 7.22 | 308.74K |
| 2024-11-11 | 6.86 | 7.02 | ↑$0.16 (2.33%) | 6.20 | 7.05 | 877.50K |
| 2024-11-08 | 8.08 | 6.86 | ↓$1.22 (-15.10%) | 6.80 | 8.08 | 476.50K |
Create an account or log in to view more rows.
$BLZE gets me every time lol
$BLZE Many many bears
$BLZE Games being played here.
$BLZE all in
$BLZE Don't like that...
$BLZE what’s gonna happen now
$BLZE futs ripping
$BLZE why is there no volume? Is that suspicious?
$BLZE News?
$BLZE i'm out of slaps for the day