Foreign Trade Bank of Latin America Inc (BLX) Historical Stock Data
33.43 ↓0.32 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLX is down -0.18% a day on average. There have been 14 days where Foreign Trade Bank of Latin America Inc closed green and 16 days where BLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 33.44 | 33.43 | ↓$0.01 (-0.03%) | 32.91 | 33.45 | 97.93K |
| 2024-11-19 | 33.28 | 33.75 | ↑$0.47 (1.41%) | 33.11 | 33.85 | 88.13K |
| 2024-11-18 | 34.07 | 33.59 | ↓$0.48 (-1.41%) | 33.38 | 34.28 | 95.99K |
| 2024-11-15 | 35.23 | 33.81 | ↓$1.42 (-4.03%) | 33.77 | 35.23 | 109.90K |
| 2024-11-14 | 35.33 | 34.94 | ↓$0.39 (-1.10%) | 34.88 | 35.47 | 129.04K |
| 2024-11-13 | 34.33 | 35.19 | ↑$0.86 (2.51%) | 34.17 | 35.40 | 133.31K |
| 2024-11-12 | 34.42 | 34.16 | ↓$0.26 (-0.76%) | 34.14 | 34.74 | 113.40K |
| 2024-11-11 | 34.00 | 34.41 | ↑$0.41 (1.21%) | 33.70 | 34.52 | 154.33K |
| 2024-11-08 | 33.88 | 33.72 | ↓$0.16 (-0.47%) | 33.58 | 34.48 | 85.38K |
| 2024-11-07 | 34.11 | 34.20 | ↑$0.09 (0.26%) | 33.67 | 34.56 | 124.58K |
| 2024-11-06 | 34.11 | 34.28 | ↑$0.17 (0.50%) | 33.39 | 34.46 | 267.83K |
| 2024-11-05 | 32.16 | 32.70 | ↑$0.54 (1.68%) | 32.16 | 32.84 | 120.84K |
| 2024-11-04 | 32.24 | 32.25 | ↑$0.01 (0.03%) | 32.16 | 32.48 | 68.31K |
| 2024-11-01 | 32.00 | 32.21 | ↑$0.21 (0.66%) | 31.99 | 32.51 | 89.94K |
| 2024-10-31 | 32.36 | 31.97 | ↓$0.39 (-1.21%) | 31.93 | 32.55 | 125.40K |
| 2024-10-30 | 32.80 | 32.43 | ↓$0.37 (-1.13%) | 32.38 | 33.02 | 131.04K |
| 2024-10-29 | 32.91 | 32.81 | ↓$0.10 (-0.30%) | 32.69 | 33.12 | 119.24K |
| 2024-10-28 | 32.84 | 33.10 | ↑$0.26 (0.79%) | 32.81 | 33.64 | 163.73K |
| 2024-10-25 | 32.80 | 32.61 | ↓$0.19 (-0.58%) | 32.45 | 32.89 | 69.20K |
| 2024-10-24 | 32.96 | 32.64 | ↓$0.32 (-0.97%) | 32.42 | 32.96 | 59.37K |
| 2024-10-23 | 32.67 | 32.76 | ↑$0.09 (0.28%) | 32.67 | 32.98 | 81.27K |
| 2024-10-22 | 32.84 | 32.91 | ↑$0.07 (0.21%) | 32.58 | 32.99 | 87.45K |
| 2024-10-21 | 33.30 | 32.81 | ↓$0.49 (-1.47%) | 32.52 | 33.30 | 96.08K |
| 2024-10-18 | 33.91 | 33.27 | ↓$0.64 (-1.89%) | 33.23 | 33.92 | 88.81K |
| 2024-10-17 | 34.20 | 33.89 | ↓$0.31 (-0.91%) | 33.84 | 34.20 | 158.98K |
| 2024-10-16 | 33.97 | 34.15 | ↑$0.18 (0.53%) | 33.80 | 34.20 | 135.37K |
| 2024-10-15 | 33.90 | 33.67 | ↓$0.23 (-0.68%) | 33.65 | 34.21 | 105.47K |
| 2024-10-14 | 33.69 | 33.71 | ↑$0.02 (0.06%) | 33.46 | 33.93 | 68.61K |
| 2024-10-11 | 33.83 | 33.58 | ↓$0.25 (-0.74%) | 33.46 | 34.31 | 152.44K |
| 2024-10-10 | 32.90 | 33.57 | ↑$0.67 (2.04%) | 32.90 | 33.65 | 105.19K |
Create an account or log in to view more rows.
$BLX HOLDING LONG AND STRONG!!!
$BLX love this stock!!!!
$BLX watch this fly!!!!
$BLX lets see if it can hold the line
$BLX It's happening!
$BLX Nope
$BLX if your selling dont regret it later
$BLX I think I like this stock more everyday
$BLX I blocked some bears and I liked it!
$BLX going down