Foreign Trade Bank of Latin America Inc (BLX) Historical Stock Data
36.06 ↑0.42 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLX is up 0.05% a day on average. There have been 16 days where Foreign Trade Bank of Latin America Inc closed green and 14 days where BLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.00 | 36.06 | ↑$1.06 (3.03%) | 35.00 | 36.33 | 202.79K |
| 2024-12-19 | 34.62 | 35.64 | ↑$1.02 (2.95%) | 34.36 | 35.65 | 212.78K |
| 2024-12-18 | 35.86 | 34.35 | ↓$1.51 (-4.21%) | 34.09 | 36.58 | 399.85K |
| 2024-12-17 | 35.17 | 35.72 | ↑$0.55 (1.56%) | 34.92 | 36.10 | 225.39K |
| 2024-12-16 | 35.23 | 35.31 | ↑$0.08 (0.23%) | 34.97 | 35.45 | 108.42K |
| 2024-12-13 | 35.19 | 35.12 | ↓$0.07 (-0.20%) | 34.87 | 35.38 | 83K |
| 2024-12-12 | 35.49 | 35.32 | ↓$0.17 (-0.48%) | 35.09 | 35.69 | 89.45K |
| 2024-12-11 | 35.39 | 35.59 | ↑$0.20 (0.57%) | 35.01 | 35.82 | 168.52K |
| 2024-12-10 | 35.15 | 35.27 | ↑$0.12 (0.34%) | 34.67 | 35.75 | 132.23K |
| 2024-12-09 | 35.60 | 35.11 | ↓$0.49 (-1.38%) | 35.03 | 36.10 | 124.34K |
| 2024-12-06 | 35.50 | 35.32 | ↓$0.18 (-0.51%) | 35.22 | 35.61 | 126.50K |
| 2024-12-05 | 35.05 | 35.48 | ↑$0.43 (1.23%) | 35.01 | 35.60 | 104.77K |
| 2024-12-04 | 34.87 | 35.01 | ↑$0.14 (0.40%) | 34.56 | 35.09 | 141.82K |
| 2024-12-03 | 34.46 | 34.69 | ↑$0.23 (0.67%) | 34.30 | 34.82 | 102.95K |
| 2024-12-02 | 34.25 | 34.38 | ↑$0.13 (0.38%) | 33.69 | 34.82 | 149.94K |
| 2024-11-29 | 33.70 | 34.07 | ↑$0.37 (1.10%) | 33.50 | 34.25 | 90.69K |
| 2024-11-27 | 33.70 | 33.37 | ↓$0.33 (-0.98%) | 33.35 | 34.32 | 88.95K |
| 2024-11-26 | 33.76 | 33.41 | ↓$0.35 (-1.04%) | 33.16 | 34.04 | 97.34K |
| 2024-11-25 | 34.18 | 33.98 | ↓$0.20 (-0.59%) | 33.96 | 34.84 | 85.16K |
| 2024-11-22 | 33.62 | 33.84 | ↑$0.22 (0.65%) | 33.56 | 33.98 | 48.89K |
| 2024-11-21 | 33.50 | 33.64 | ↑$0.14 (0.42%) | 33.38 | 33.99 | 74.92K |
| 2024-11-20 | 33.44 | 33.43 | ↓$0.01 (-0.03%) | 32.91 | 33.45 | 97.93K |
| 2024-11-19 | 33.28 | 33.75 | ↑$0.47 (1.41%) | 33.11 | 33.85 | 88.13K |
| 2024-11-18 | 34.07 | 33.59 | ↓$0.48 (-1.41%) | 33.38 | 34.28 | 95.99K |
| 2024-11-15 | 35.23 | 33.81 | ↓$1.42 (-4.03%) | 33.77 | 35.23 | 109.90K |
| 2024-11-14 | 35.33 | 34.94 | ↓$0.39 (-1.10%) | 34.88 | 35.47 | 129.04K |
| 2024-11-13 | 34.33 | 35.19 | ↑$0.86 (2.51%) | 34.17 | 35.40 | 133.31K |
| 2024-11-12 | 34.42 | 34.16 | ↓$0.26 (-0.76%) | 34.14 | 34.74 | 113.40K |
| 2024-11-11 | 34.00 | 34.41 | ↑$0.41 (1.21%) | 33.70 | 34.52 | 154.33K |
| 2024-11-08 | 33.88 | 33.72 | ↓$0.16 (-0.47%) | 33.58 | 34.48 | 85.38K |
Create an account or log in to view more rows.
$BLX bears haha
$BLX HOLDING LONG AND STRONG!!!
$BLX love this stock!!!!
$BLX watch this fly!!!!
$BLX lets see if it can hold the line
$BLX It's happening!
$BLX Nope
$BLX if your selling dont regret it later
$BLX I think I like this stock more everyday
$BLX I blocked some bears and I liked it!