BlackRock Limited Duration Income Trust (BLW) Historical Stock Data
14.05 ↑0.07 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLW is down -0.21% a day on average. There have been 10 days where BlackRock Limited Duration Income Trust closed green and 20 days where BLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.98 | 14.08 | 113.20K |
| 2024-12-19 | 14.09 | 13.98 | ↓$0.11 (-0.78%) | 13.97 | 14.09 | 124.47K |
| 2024-12-18 | 14.21 | 14.01 | ↓$0.20 (-1.41%) | 14.01 | 14.23 | 76.46K |
| 2024-12-17 | 14.23 | 14.20 | ↓$0.03 (-0.21%) | 14.15 | 14.25 | 95.46K |
| 2024-12-16 | 14.33 | 14.28 | ↓$0.05 (-0.35%) | 14.23 | 14.35 | 100.44K |
| 2024-12-13 | 14.43 | 14.38 | ↓$0.05 (-0.35%) | 14.35 | 14.43 | 74.26K |
| 2024-12-12 | 14.42 | 14.39 | ↓$0.03 (-0.21%) | 14.37 | 14.46 | 85.56K |
| 2024-12-11 | 14.42 | 14.39 | ↓$0.03 (-0.21%) | 14.38 | 14.43 | 93.91K |
| 2024-12-10 | 14.41 | 14.42 | ↑$0.01 (0.07%) | 14.37 | 14.45 | 101.97K |
| 2024-12-09 | 14.42 | 14.39 | ↓$0.03 (-0.21%) | 14.38 | 14.43 | 91.10K |
| 2024-12-06 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.36 | 14.42 | 101.83K |
| 2024-12-05 | 14.37 | 14.36 | ↓$0.01 (-0.07%) | 14.32 | 14.40 | 101.98K |
| 2024-12-04 | 14.42 | 14.34 | ↓$0.08 (-0.55%) | 14.31 | 14.42 | 105.29K |
| 2024-12-03 | 14.30 | 14.41 | ↑$0.11 (0.77%) | 14.30 | 14.41 | 94.98K |
| 2024-12-02 | 14.31 | 14.31 | ↑$0.00 (0.00%) | 14.25 | 14.33 | 77.43K |
| 2024-11-29 | 14.39 | 14.33 | ↓$0.06 (-0.42%) | 14.28 | 14.41 | 69.09K |
| 2024-11-27 | 14.23 | 14.32 | ↑$0.09 (0.63%) | 14.19 | 14.32 | 87.90K |
| 2024-11-26 | 14.26 | 14.17 | ↓$0.09 (-0.63%) | 14.13 | 14.26 | 96.83K |
| 2024-11-25 | 14.28 | 14.24 | ↓$0.04 (-0.25%) | 14.20 | 14.28 | 73.44K |
| 2024-11-22 | 14.21 | 14.25 | ↑$0.04 (0.28%) | 14.16 | 14.25 | 92.56K |
| 2024-11-21 | 14.25 | 14.16 | ↓$0.09 (-0.63%) | 14.13 | 14.25 | 57.84K |
| 2024-11-20 | 14.22 | 14.17 | ↓$0.05 (-0.35%) | 14.15 | 14.24 | 92.56K |
| 2024-11-19 | 14.09 | 14.16 | ↑$0.07 (0.50%) | 14.09 | 14.17 | 77.48K |
| 2024-11-18 | 14.03 | 14.06 | ↑$0.03 (0.21%) | 14.02 | 14.13 | 118.13K |
| 2024-11-15 | 14.10 | 14.04 | ↓$0.06 (-0.43%) | 14.00 | 14.16 | 151.01K |
| 2024-11-14 | 14.25 | 14.19 | ↓$0.06 (-0.42%) | 14.15 | 14.26 | 111.99K |
| 2024-11-13 | 14.33 | 14.21 | ↓$0.12 (-0.84%) | 14.17 | 14.34 | 113.18K |
| 2024-11-12 | 14.41 | 14.22 | ↓$0.19 (-1.32%) | 14.19 | 14.41 | 94.60K |
| 2024-11-11 | 14.47 | 14.41 | ↓$0.06 (-0.41%) | 14.34 | 14.51 | 80.32K |
| 2024-11-08 | 14.35 | 14.46 | ↑$0.11 (0.77%) | 14.34 | 14.51 | 117.59K |
Create an account or log in to view more rows.
$BLW almost go time
$BLW just go up
$BLW shaking weak hands that’s all
$BLW f this stock
$BLW very nice
$BLW a comeback is always more fun than an all out win!!!!
$BLW yes
keep going down
let's go
stop stalling
$BLW hot damn <3
$BLW buy and hold and get rewarded
$BLW volume = money