BlackRock Limited Duration Income Trust (BLW) Historical Stock Data
14.17 ↑0.01 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLW is down -0.17% a day on average. There have been 10 days where BlackRock Limited Duration Income Trust closed green and 20 days where BLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.22 | 14.17 | ↓$0.05 (-0.35%) | 14.15 | 14.24 | 92.56K |
| 2024-11-19 | 14.09 | 14.16 | ↑$0.07 (0.50%) | 14.09 | 14.17 | 77.48K |
| 2024-11-18 | 14.03 | 14.06 | ↑$0.03 (0.21%) | 14.02 | 14.13 | 118.13K |
| 2024-11-15 | 14.10 | 14.04 | ↓$0.06 (-0.43%) | 14.00 | 14.16 | 151.01K |
| 2024-11-14 | 14.25 | 14.19 | ↓$0.06 (-0.42%) | 14.15 | 14.26 | 111.99K |
| 2024-11-13 | 14.33 | 14.21 | ↓$0.12 (-0.84%) | 14.17 | 14.34 | 113.18K |
| 2024-11-12 | 14.41 | 14.22 | ↓$0.19 (-1.32%) | 14.19 | 14.41 | 94.60K |
| 2024-11-11 | 14.47 | 14.41 | ↓$0.06 (-0.41%) | 14.34 | 14.51 | 80.32K |
| 2024-11-08 | 14.35 | 14.46 | ↑$0.11 (0.77%) | 14.34 | 14.51 | 117.59K |
| 2024-11-07 | 14.33 | 14.30 | ↓$0.03 (-0.21%) | 14.29 | 14.37 | 90.23K |
| 2024-11-06 | 14.36 | 14.30 | ↓$0.06 (-0.42%) | 14.27 | 14.36 | 122.39K |
| 2024-11-05 | 14.28 | 14.29 | ↑$0.01 (0.07%) | 14.25 | 14.31 | 67.39K |
| 2024-11-04 | 14.25 | 14.24 | ↓$0.01 (-0.07%) | 14.20 | 14.31 | 69.59K |
| 2024-11-01 | 14.28 | 14.29 | ↑$0.01 (0.07%) | 14.26 | 14.37 | 86.98K |
| 2024-10-31 | 14.30 | 14.29 | ↓$0.01 (-0.07%) | 14.23 | 14.32 | 95.01K |
| 2024-10-30 | 14.23 | 14.34 | ↑$0.11 (0.77%) | 14.17 | 14.34 | 91.85K |
| 2024-10-29 | 14.28 | 14.17 | ↓$0.11 (-0.77%) | 14.12 | 14.31 | 118.25K |
| 2024-10-28 | 14.35 | 14.29 | ↓$0.06 (-0.42%) | 14.25 | 14.37 | 99.52K |
| 2024-10-25 | 14.20 | 14.29 | ↑$0.09 (0.63%) | 14.20 | 14.30 | 72.50K |
| 2024-10-24 | 14.34 | 14.17 | ↓$0.17 (-1.19%) | 14.15 | 14.34 | 136.68K |
| 2024-10-23 | 14.32 | 14.29 | ↓$0.03 (-0.21%) | 14.28 | 14.35 | 132.86K |
| 2024-10-21 | 14.34 | 14.38 | ↑$0.04 (0.28%) | 14.31 | 14.41 | 107.01K |
| 2024-10-18 | 14.36 | 14.30 | ↓$0.06 (-0.42%) | 14.30 | 14.37 | 70.94K |
| 2024-10-16 | 14.31 | 14.34 | ↑$0.03 (0.21%) | 14.31 | 14.38 | 64.87K |
| 2024-10-14 | 14.47 | 14.43 | ↓$0.04 (-0.28%) | 14.42 | 14.47 | 76.99K |
| 2024-10-11 | 14.46 | 14.44 | ↓$0.02 (-0.14%) | 14.38 | 14.47 | 56.18K |
| 2024-10-10 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.40 | 14.46 | 58.64K |
| 2024-10-09 | 14.43 | 14.40 | ↓$0.04 (-0.24%) | 14.38 | 14.50 | 83K |
| 2024-10-08 | 14.51 | 14.45 | ↓$0.06 (-0.41%) | 14.42 | 14.51 | 65.98K |
| 2024-10-07 | 14.48 | 14.47 | ↓$0.01 (-0.07%) | 14.45 | 14.58 | 128.31K |
Create an account or log in to view more rows.
$BLW just go up
$BLW shaking weak hands that’s all
$BLW f this stock
$BLW very nice
$BLW a comeback is always more fun than an all out win!!!!
$BLW yes
keep going down
let's go
stop stalling
$BLW hot damn <3
$BLW buy and hold and get rewarded
$BLW volume = money
$BLW bear trap