Blue Water Acquisition Corp (BLUW) Historical Stock Data
9.63 ↑0.00 (0.00%)
As of September 9, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, BLUW is down -1.38% a day on average. There have been 20 days where Blue Water Acquisition Corp closed green and 10 days where BLUW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | 8.39 | 9.63 | ↑$1.24 (14.75%) | 8.28 | 9.78 | 5.64M |
| 2021-09-08 | 7.92 | 8.93 | ↑$1.01 (12.75%) | 7.72 | 10.57 | 13.33M |
| 2021-09-07 | 7.68 | 8.04 | ↑$0.36 (4.69%) | 7.42 | 8.27 | 0.96M |
| 2021-09-03 | 7.59 | 7.66 | ↑$0.07 (0.92%) | 7.32 | 7.79 | 338.01K |
| 2021-09-02 | 7.45 | 7.59 | ↑$0.14 (1.88%) | 7.35 | 7.98 | 765.71K |
| 2021-09-01 | 7.17 | 7.32 | ↑$0.15 (2.09%) | 6.76 | 7.68 | 836.16K |
| 2021-08-31 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.03 | 7.55 | 493.16K |
| 2021-08-30 | 8.04 | 7.15 | ↓$0.89 (-11.07%) | 7.08 | 8.10 | 0.98M |
| 2021-08-27 | 8.80 | 8.38 | ↓$0.42 (-4.77%) | 8.11 | 9.49 | 3.66M |
| 2021-08-26 | 29.30 | 9.50 | ↓$19.80 (-67.58%) | 9.43 | 31.24 | 12.80M |
| 2021-08-25 | 9.85 | 10.45 | ↑$0.60 (6.09%) | 9.44 | 11.15 | 72.13K |
| 2021-08-24 | 9.96 | 9.91 | ↓$0.06 (-0.55%) | 9.85 | 9.96 | 12.38K |
| 2021-08-23 | 10.12 | 10.16 | ↑$0.04 (0.38%) | 10.12 | 10.16 | 67.43K |
| 2021-08-20 | 10.11 | 10.13 | ↑$0.02 (0.15%) | 10.10 | 10.15 | 12.64K |
| 2021-08-19 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 23.71K |
| 2021-08-18 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 11.22K |
| 2021-08-17 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 4.25K |
| 2021-08-16 | 10.16 | 10.16 | ↑$0.00 (0.04%) | 10.15 | 10.17 | 11.70K |
| 2021-08-13 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.15 | 10.20 | 12.27K |
| 2021-08-12 | 10.06 | 10.20 | ↑$0.14 (1.40%) | 10.06 | 10.22 | 2.38K |
| 2021-08-11 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 3.54K |
| 2021-08-10 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 2.68K |
| 2021-08-09 | 10.21 | 9.99 | ↓$0.22 (-2.15%) | 9.99 | 10.21 | 13.37K |
| 2021-08-06 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.16 | 10.20 | 22.92K |
| 2021-08-05 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 22.33K |
| 2021-08-04 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 44.30K |
| 2021-08-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 299.66K |
| 2021-08-02 | 10.18 | 10.19 | ↑$0.01 (0.11%) | 10.15 | 10.19 | 14.14K |
| 2021-07-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 44.90K |
| 2021-07-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.19 | 484 |
Create an account or log in to view more rows.
$BLUW not good
$BLUW super bullish
$BLUW wtf is that dump
$BLUW let’s ride
$BLUW not worrying
$BLUW might get a sell off today
$BLUW bought more
$BLUW im in.
$BLUW Buy it up so it crashes harder in the next two trading days
$BLUW When they tell me diversifying is for idiots