Bluebird bio Inc (BLUE) Historical Stock Data
8.50 ↓0.73 (-7.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLUE is up 2.86% a day on average. There have been 13 days where Bluebird bio Inc closed green and 17 days where BLUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.20 | 8.50 | ↓$0.70 (-7.61%) | 7.94 | 9.80 | 0.90M |
| 2024-12-19 | 8.50 | 9.23 | ↑$0.73 (8.59%) | 8.04 | 9.60 | 630.77K |
| 2024-12-18 | 9.17 | 8.41 | ↓$0.76 (-8.29%) | 8.02 | 9.75 | 778.95K |
| 2024-12-17 | 7.77 | 8.97 | ↑$1.20 (15.44%) | 7.34 | 9.55 | 1.11M |
| 2024-12-16 | 6.26 | 7.81 | ↑$1.55 (24.76%) | 5.97 | 7.94 | 0.95M |
| 2024-12-13 | 7.56 | 6.34 | ↓$1.22 (-16.14%) | 6.26 | 7.56 | 720.90K |
| 2024-12-12 | 0.39 | 0.38 | ↓$0.01 (-2.56%) | 0.37 | 0.41 | 5.25M |
| 2024-12-11 | 0.42 | 0.39 | ↓$0.03 (-6.72%) | 0.38 | 0.42 | 6.10M |
| 2024-12-10 | 0.44 | 0.42 | ↓$0.02 (-5.60%) | 0.41 | 0.45 | 5.86M |
| 2024-12-09 | 0.51 | 0.45 | ↓$0.06 (-11.96%) | 0.43 | 0.51 | 10.25M |
| 2024-12-06 | 0.42 | 0.46 | ↑$0.03 (7.13%) | 0.42 | 0.47 | 8.45M |
| 2024-12-05 | 0.50 | 0.44 | ↓$0.06 (-11.24%) | 0.40 | 0.56 | 26.57M |
| 2024-12-04 | 0.36 | 0.74 | ↑$0.38 (104.53%) | 0.35 | 0.77 | 78.90M |
| 2024-12-03 | 0.41 | 0.36 | ↓$0.05 (-12.56%) | 0.35 | 0.42 | 9.44M |
| 2024-12-02 | 0.41 | 0.42 | ↑$0.01 (1.73%) | 0.41 | 0.43 | 4.67M |
| 2024-11-29 | 0.38 | 0.41 | ↑$0.03 (7.34%) | 0.37 | 0.41 | 4.71M |
| 2024-11-27 | 0.37 | 0.38 | ↑$0.01 (2.38%) | 0.36 | 0.39 | 4.27M |
| 2024-11-26 | 0.37 | 0.37 | ↑$0.00 (0.00%) | 0.35 | 0.38 | 3.38M |
| 2024-11-25 | 0.35 | 0.36 | ↑$0.01 (3.34%) | 0.35 | 0.41 | 11.36M |
| 2024-11-22 | 0.30 | 0.35 | ↑$0.05 (17.29%) | 0.30 | 0.36 | 10.38M |
| 2024-11-21 | 0.31 | 0.30 | ↓$0.01 (-3.90%) | 0.29 | 0.31 | 3.87M |
| 2024-11-20 | 0.31 | 0.30 | ↓$0.00 (-0.69%) | 0.29 | 0.32 | 3.45M |
| 2024-11-19 | 0.32 | 0.31 | ↓$0.01 (-4.66%) | 0.30 | 0.33 | 4.79M |
| 2024-11-18 | 0.32 | 0.33 | ↑$0.01 (2.75%) | 0.32 | 0.34 | 3.56M |
| 2024-11-15 | 0.37 | 0.32 | ↓$0.04 (-12.23%) | 0.32 | 0.37 | 9.14M |
| 2024-11-14 | 0.37 | 0.36 | ↓$0.01 (-2.26%) | 0.35 | 0.40 | 5.67M |
| 2024-11-13 | 0.39 | 0.38 | ↓$0.01 (-3.66%) | 0.37 | 0.42 | 4.39M |
| 2024-11-12 | 0.40 | 0.39 | ↓$0.01 (-2.74%) | 0.39 | 0.43 | 8.37M |
| 2024-11-11 | 0.42 | 0.41 | ↓$0.01 (-3.50%) | 0.40 | 0.43 | 4.52M |
| 2024-11-08 | 0.38 | 0.41 | ↑$0.03 (6.76%) | 0.38 | 0.42 | 5.98M |
Create an account or log in to view more rows.
$BLUE has just been halted from trading.
$BLUE Any red I see I shall buy
$BLUE LOADING UP HERE!
$BLUE just added more
$BLUE Bears always win...
Bulls have to be forever bagholders....
$BLUE buy more doomers!!!
$BLUE upupup!
$BLUE Looking for this cup to breakout.
$BLUE my lotto for earnings
$BLUE like if you’re buying Monday!! Let’s Go!!