Bluebird bio Inc (BLUE) Historical Stock Data

7.25 ↑0.13 (1.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLUE is down -0.72% a day on average. There have been 11 days where Bluebird bio Inc closed green and 19 days where BLUE closed red.

DateOpenCloseChangeLowHighVolume
2025-02-197.017.25↑$0.24 (3.42%)6.617.25240.75K
2025-02-187.347.12↓$0.22 (-3.00%)6.957.55149.35K
2025-02-147.307.27↓$0.03 (-0.41%)7.027.54183.82K
2025-02-136.447.25↑$0.81 (12.58%)6.207.42287.46K
2025-02-125.946.39↑$0.45 (7.58%)5.906.41110.20K
2025-02-116.256.05↓$0.20 (-3.20%)5.916.29181.41K
2025-02-106.316.29↓$0.02 (-0.32%)6.076.33127.66K
2025-02-076.866.29↓$0.57 (-8.31%)6.106.92313.14K
2025-02-067.036.69↓$0.34 (-4.84%)6.577.03203.82K
2025-02-056.926.96↑$0.04 (0.58%)6.867.25237.49K
2025-02-047.106.96↓$0.14 (-1.97%)6.827.31195.83K
2025-02-037.557.03↓$0.52 (-6.89%)6.947.55404.37K
2025-01-317.907.75↓$0.15 (-1.90%)7.708.22130.33K
2025-01-307.617.91↑$0.30 (3.94%)7.488.14124.33K
2025-01-297.767.55↓$0.21 (-2.71%)7.257.86185.89K
2025-01-287.587.76↑$0.18 (2.37%)7.357.88108.98K
2025-01-277.797.59↓$0.20 (-2.57%)7.408.24259.33K
2025-01-247.897.80↓$0.09 (-1.14%)7.708.18177.71K
2025-01-237.857.87↑$0.02 (0.25%)7.438.00177.06K
2025-01-228.157.84↓$0.31 (-3.80%)7.718.36284.06K
2025-01-218.408.14↓$0.26 (-3.10%)8.068.46111.28K
2025-01-178.378.35↓$0.02 (-0.24%)8.118.46109.90K
2025-01-168.328.26↓$0.06 (-0.72%)7.968.35109.79K
2025-01-158.218.29↑$0.08 (0.97%)8.008.4198.89K
2025-01-148.498.01↓$0.48 (-5.65%)7.968.75196.97K
2025-01-138.258.49↑$0.24 (2.91%)8.098.71121.76K
2025-01-108.428.46↑$0.04 (0.48%)8.038.79166.37K
2025-01-089.008.46↓$0.54 (-6.00%)8.459.17175.63K
2025-01-079.729.02↓$0.70 (-7.20%)8.899.79320.71K
2025-01-069.249.92↑$0.68 (7.36%)9.2010.28418.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$BLUE Bears always win...
Bulls have to be forever bagholders....

0 Like Report
dandanaiwo

$BLUE Looking for this cup to breakout.

0 Like Report
haltdaytrader

$BLUE like if you’re buying Monday!! Let’s Go!!

0 Like Report