Bluebird bio Inc (BLUE) Historical Stock Data
3.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLUE is up 0.30% a day on average. There have been 15 days where Bluebird bio Inc closed green and 15 days where BLUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.82 | 3.69 | ↓$0.13 (-3.40%) | 3.62 | 3.86 | 135.25K |
| 2025-05-06 | 3.93 | 3.84 | ↓$0.09 (-2.29%) | 3.78 | 3.93 | 135.70K |
| 2025-05-05 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.81 | 4.00 | 212.46K |
| 2025-05-02 | 4.07 | 3.95 | ↓$0.12 (-2.95%) | 3.91 | 4.13 | 104.40K |
| 2025-05-01 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 3.98 | 4.14 | 67.33K |
| 2025-04-30 | 4.03 | 4.08 | ↑$0.05 (1.24%) | 3.85 | 4.17 | 139.42K |
| 2025-04-29 | 4.24 | 4.12 | ↓$0.12 (-2.83%) | 4.05 | 4.24 | 73.63K |
| 2025-04-28 | 4.16 | 4.19 | ↑$0.03 (0.72%) | 4.16 | 4.45 | 132.03K |
| 2025-04-25 | 4.12 | 4.16 | ↑$0.04 (0.97%) | 4.07 | 4.20 | 48.10K |
| 2025-04-24 | 4.12 | 4.16 | ↑$0.04 (0.97%) | 4.02 | 4.17 | 80.50K |
| 2025-04-23 | 4.41 | 4.09 | ↓$0.32 (-7.26%) | 4.08 | 4.57 | 156.47K |
| 2025-04-22 | 3.90 | 4.34 | ↑$0.44 (11.28%) | 3.90 | 4.39 | 150.57K |
| 2025-04-21 | 4.13 | 3.90 | ↓$0.23 (-5.57%) | 3.83 | 4.13 | 101.57K |
| 2025-04-17 | 4.13 | 4.14 | ↑$0.01 (0.24%) | 4.09 | 4.21 | 126.87K |
| 2025-04-16 | 4.02 | 4.15 | ↑$0.13 (3.23%) | 4.02 | 4.23 | 278.78K |
| 2025-04-15 | 4.75 | 4.47 | ↓$0.28 (-5.89%) | 4.42 | 4.75 | 265.63K |
| 2025-04-14 | 5.11 | 4.76 | ↓$0.35 (-6.85%) | 4.64 | 5.12 | 110.50K |
| 2025-04-11 | 4.57 | 5.15 | ↑$0.58 (12.69%) | 4.50 | 5.15 | 385.78K |
| 2025-04-10 | 4.85 | 4.67 | ↓$0.18 (-3.71%) | 4.52 | 4.85 | 97.54K |
| 2025-04-09 | 4.73 | 4.85 | ↑$0.12 (2.54%) | 4.63 | 5.12 | 214.93K |
| 2025-04-08 | 5.01 | 4.82 | ↓$0.19 (-3.79%) | 4.77 | 5.17 | 254.64K |
| 2025-04-07 | 4.85 | 4.77 | ↓$0.08 (-1.65%) | 4.61 | 5.24 | 228.40K |
| 2025-04-04 | 4.92 | 4.95 | ↑$0.03 (0.61%) | 4.67 | 4.99 | 218.88K |
| 2025-04-03 | 4.99 | 4.89 | ↓$0.10 (-2.00%) | 4.80 | 5.16 | 289.87K |
| 2025-04-02 | 5.24 | 5.03 | ↓$0.21 (-4.01%) | 4.82 | 5.41 | 598.41K |
| 2025-04-01 | 4.86 | 5.25 | ↑$0.39 (8.02%) | 4.82 | 5.37 | 860.04K |
| 2025-03-31 | 4.43 | 4.88 | ↑$0.46 (10.28%) | 4.41 | 5.42 | 3.65M |
| 2025-03-28 | 3.78 | 4.08 | ↑$0.30 (7.94%) | 3.71 | 4.43 | 2.22M |
| 2025-03-27 | 3.71 | 3.79 | ↑$0.08 (2.16%) | 3.65 | 3.81 | 173.09K |
| 2025-03-26 | 3.86 | 3.75 | ↓$0.11 (-2.85%) | 3.70 | 3.86 | 141.32K |
Create an account or log in to view more rows.
$BLUE it's just a matter of time and patience...
$BLUE has just been halted from trading due to volatility.
$BLUE has just been halted from trading.
$BLUE has just been halted from trading.
$BLUE Any red I see I shall buy
$BLUE LOADING UP HERE!
$BLUE just added more
$BLUE Bears always win...
Bulls have to be forever bagholders....
$BLUE buy more doomers!!!
$BLUE upupup!