Bluebird bio Inc (BLUE) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLUE is down -0.99% a day on average. There have been 16 days where Bluebird bio Inc closed green and 14 days where BLUE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.31	0.30	↓$0.00 (-0.69%)	0.29	0.32	3.45M
2024-11-19	0.32	0.31	↓$0.01 (-4.66%)	0.30	0.33	4.79M
2024-11-18	0.32	0.33	↑$0.01 (2.75%)	0.32	0.34	3.56M
2024-11-15	0.37	0.32	↓$0.04 (-12.23%)	0.32	0.37	9.14M
2024-11-14	0.37	0.36	↓$0.01 (-2.26%)	0.35	0.40	5.67M
2024-11-13	0.39	0.38	↓$0.01 (-3.66%)	0.37	0.42	4.39M
2024-11-12	0.40	0.39	↓$0.01 (-2.74%)	0.39	0.43	8.37M
2024-11-11	0.42	0.41	↓$0.01 (-3.50%)	0.40	0.43	4.52M
2024-11-08	0.38	0.41	↑$0.03 (6.76%)	0.38	0.42	5.98M
2024-11-07	0.43	0.38	↓$0.05 (-11.14%)	0.34	0.43	16.82M
2024-11-06	0.45	0.44	↓$0.01 (-1.37%)	0.43	0.46	6.57M
2024-11-05	0.46	0.45	↓$0.01 (-1.65%)	0.45	0.47	6.75M
2024-11-04	0.46	0.46	↑$0.00 (0.65%)	0.46	0.48	3.66M
2024-11-01	0.47	0.47	↑$0.00 (0.00%)	0.46	0.49	3.47M
2024-10-31	0.49	0.46	↓$0.02 (-5.07%)	0.46	0.50	4.18M
2024-10-30	0.49	0.49	↑$0.00 (0.78%)	0.48	0.50	4.27M
2024-10-29	0.49	0.49	↑$0.01 (1.40%)	0.49	0.51	3M
2024-10-28	0.48	0.49	↑$0.01 (2.85%)	0.48	0.51	4.50M
2024-10-25	0.50	0.48	↓$0.02 (-3.79%)	0.48	0.51	3.79M
2024-10-24	0.50	0.50	↓$0.00 (-0.18%)	0.48	0.52	3.55M
2024-10-23	0.50	0.51	↑$0.01 (2.54%)	0.50	0.53	3.39M
2024-10-22	0.50	0.51	↑$0.01 (1.79%)	0.48	0.51	2.51M
2024-10-21	0.49	0.50	↑$0.01 (1.39%)	0.48	0.50	3.11M
2024-10-18	0.49	0.49	↑$0.00 (0.16%)	0.48	0.50	3.19M
2024-10-17	0.48	0.49	↑$0.00 (0.72%)	0.47	0.49	3.18M
2024-10-16	0.48	0.48	↑$0.00 (0.12%)	0.48	0.49	3.80M
2024-10-15	0.50	0.48	↓$0.02 (-3.76%)	0.48	0.50	3.11M
2024-10-14	0.50	0.50	↑$0.00 (0.72%)	0.49	0.51	3.97M
2024-10-11	0.49	0.51	↑$0.02 (3.37%)	0.49	0.51	3.97M
2024-10-10	0.49	0.49	↑$0.00 (0.96%)	0.48	0.51	4.38M