Bright Lights Acquisition Corp (BLTS) Historical Stock Data

10.01 ↑0.00 (0.00%)
As of December 7, 2022, 1:27pm EST.

Historical Data

In the past 30 trading days, BLTS is up 0.05% a day on average. There have been 26 days where Bright Lights Acquisition Corp closed green and 4 days where BLTS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1210.0410.01↓$0.03 (-0.25%)10.0110.041.20K
2022-12-0910.0510.05↑$0.00 (0.00%)10.0510.05138
2022-12-0810.0610.05↓$0.01 (-0.06%)10.0510.0820.81K
2022-12-0710.0510.05↑$0.00 (0.00%)10.0510.0711.07K
2022-12-0610.0510.06↑$0.01 (0.10%)10.0510.079.03K
2022-12-0510.0610.08↑$0.02 (0.20%)10.0610.082.57K
2022-12-0210.0510.07↑$0.02 (0.20%)10.0510.074.61K
2022-12-0110.0510.05↑$0.00 (0.01%)10.0510.0569.83K
2022-11-3010.0510.05↑$0.00 (0.00%)10.0410.0575.21K
2022-11-2910.0510.05↑$0.00 (0.00%)10.0410.058.84K
2022-11-2810.0310.05↑$0.02 (0.20%)10.0310.05644.15K
2022-11-2510.0310.03↑$0.00 (0.00%)10.0310.0370
2022-11-2310.0110.03↑$0.02 (0.20%)10.0110.0371.44K
2022-11-2210.0110.03↑$0.02 (0.20%)10.0110.0331.28K
2022-11-2110.0310.03↑$0.00 (0.00%)10.0210.03505.35K
2022-11-1810.0310.03↑$0.00 (0.00%)10.0210.036.10K
2022-11-1710.0110.03↑$0.02 (0.20%)10.0110.035.54K
2022-11-1610.0210.03↑$0.01 (0.08%)10.0210.0342.23K
2022-11-1510.0310.03↓$0.00 (-0.01%)10.0310.039.59K
2022-11-1410.0310.03↑$0.00 (0.00%)10.0210.0325
2022-11-1110.0310.04↑$0.01 (0.10%)10.0310.04402
2022-11-1010.0310.03↑$0.00 (0.00%)10.0210.03380.73K
2022-11-0910.0310.03↑$0.00 (0.00%)10.0210.0310.47K
2022-11-0810.0310.03↑$0.00 (0.05%)10.0210.0357.93K
2022-11-0710.0210.03↑$0.01 (0.10%)10.0210.0326.64K
2022-11-0410.0210.02↑$0.00 (0.00%)10.0110.0411.85K
2022-11-0310.0210.02↑$0.00 (0.00%)10.0210.036.86K
2022-11-0210.0110.04↑$0.03 (0.30%)10.0110.0486.94K
2022-11-0110.0210.01↓$0.01 (-0.10%)10.0110.03217.33K
2022-10-3110.0410.04↑$0.00 (0.00%)10.0210.043.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BLTS bears haha

0 Like Report
tighttechniq

$BLTS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
born_to_be_kob

$BLTS Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$BLTS red day ahead

0 Like Report
bettysburgers

$BLTS like if you’re buying Monday!! Let’s Go!!

0 Like Report
4texin

$BLTS almost go time

0 Like Report