BioLineRx Ltd (BLRX) Historical Stock Data

0.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLRX is up 0.49% a day on average. There have been 19 days where BioLineRx Ltd closed green and 11 days where BLRX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.53	0.55	↑$0.02 (2.83%)	0.52	0.57	363.06K
2024-11-19	0.47	0.54	↑$0.07 (14.13%)	0.47	0.55	1.02M
2024-11-18	0.49	0.46	↓$0.03 (-5.55%)	0.44	0.49	476.27K
2024-11-15	0.48	0.48	↓$0.00 (-0.92%)	0.45	0.48	345.84K
2024-11-14	0.45	0.46	↑$0.01 (1.55%)	0.44	0.48	411.50K
2024-11-13	0.43	0.45	↑$0.02 (5.70%)	0.43	0.46	404.39K
2024-11-12	0.43	0.43	↑$0.00 (0.30%)	0.43	0.45	400.14K
2024-11-11	0.44	0.45	↑$0.00 (0.09%)	0.43	0.46	367.37K
2024-11-08	0.45	0.44	↓$0.01 (-1.20%)	0.44	0.45	225.87K
2024-11-07	0.43	0.45	↑$0.02 (3.89%)	0.43	0.45	300.51K
2024-11-06	0.45	0.45	↑$0.00 (0.02%)	0.43	0.47	441.19K
2024-11-05	0.42	0.44	↑$0.02 (4.55%)	0.42	0.47	563.68K
2024-11-04	0.41	0.43	↑$0.02 (4.76%)	0.41	0.45	336.42K
2024-11-01	0.40	0.43	↑$0.03 (6.63%)	0.40	0.43	672.89K
2024-10-31	0.41	0.41	↑$0.00 (0.15%)	0.40	0.43	241.30K
2024-10-30	0.44	0.43	↓$0.01 (-2.52%)	0.41	0.45	363.86K
2024-10-29	0.43	0.43	↑$0.00 (0.46%)	0.43	0.44	129.25K
2024-10-28	0.43	0.44	↑$0.00 (0.65%)	0.42	0.45	714K
2024-10-25	0.40	0.41	↑$0.01 (1.25%)	0.39	0.42	362.56K
2024-10-24	0.42	0.40	↓$0.02 (-5.59%)	0.39	0.45	527.68K
2024-10-23	0.45	0.42	↓$0.02 (-5.17%)	0.42	0.45	206.45K
2024-10-22	0.47	0.45	↓$0.02 (-4.42%)	0.40	0.47	768.80K
2024-10-21	0.47	0.47	↑$0.00 (0.23%)	0.44	0.49	365.36K
2024-10-18	0.46	0.47	↑$0.01 (2.15%)	0.45	0.49	414.06K
2024-10-17	0.48	0.46	↓$0.02 (-3.75%)	0.45	0.50	338.15K
2024-10-16	0.45	0.47	↑$0.02 (3.75%)	0.45	0.48	230.55K
2024-10-15	0.46	0.44	↓$0.02 (-4.79%)	0.43	0.48	292.67K
2024-10-14	0.50	0.46	↓$0.04 (-7.90%)	0.44	0.50	349.54K
2024-10-11	0.47	0.49	↑$0.02 (3.28%)	0.45	0.49	197.13K
2024-10-10	0.47	0.47	↓$0.00 (-0.02%)	0.45	0.49	135.91K