BioLineRx Ltd (BLRX) Historical Stock Data
0.20 ↑0.00 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLRX is down -2.80% a day on average. There have been 9 days where BioLineRx Ltd closed green and 21 days where BLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.20 | ↓$0.00 (-0.98%) | 0.20 | 0.21 | 0.92M |
| 2024-12-19 | 0.19 | 0.20 | ↑$0.01 (5.21%) | 0.19 | 0.21 | 608.72K |
| 2024-12-18 | 0.21 | 0.20 | ↓$0.01 (-7.05%) | 0.19 | 0.21 | 1.47M |
| 2024-12-17 | 0.21 | 0.21 | ↓$0.00 (-1.09%) | 0.21 | 0.22 | 791.69K |
| 2024-12-16 | 0.23 | 0.21 | ↓$0.01 (-4.89%) | 0.21 | 0.23 | 1.61M |
| 2024-12-13 | 0.23 | 0.22 | ↓$0.01 (-3.48%) | 0.21 | 0.23 | 0.97M |
| 2024-12-12 | 0.24 | 0.23 | ↓$0.02 (-6.25%) | 0.22 | 0.25 | 1.03M |
| 2024-12-11 | 0.24 | 0.24 | ↓$0.00 (-1.25%) | 0.22 | 0.25 | 1.53M |
| 2024-12-10 | 0.26 | 0.24 | ↓$0.02 (-8.23%) | 0.23 | 0.26 | 1.37M |
| 2024-12-09 | 0.26 | 0.25 | ↓$0.01 (-2.20%) | 0.24 | 0.27 | 1.38M |
| 2024-12-06 | 0.27 | 0.25 | ↓$0.02 (-6.13%) | 0.23 | 0.27 | 1.34M |
| 2024-12-05 | 0.27 | 0.25 | ↓$0.02 (-5.93%) | 0.25 | 0.28 | 1.16M |
| 2024-12-04 | 0.29 | 0.27 | ↓$0.02 (-5.59%) | 0.26 | 0.29 | 1.34M |
| 2024-12-03 | 0.29 | 0.28 | ↓$0.00 (-1.58%) | 0.27 | 0.30 | 578.17K |
| 2024-12-02 | 0.30 | 0.29 | ↓$0.01 (-2.05%) | 0.27 | 0.30 | 1.41M |
| 2024-11-29 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.29 | 0.30 | 783.63K |
| 2024-11-27 | 0.28 | 0.29 | ↑$0.01 (2.50%) | 0.27 | 0.30 | 1.35M |
| 2024-11-26 | 0.30 | 0.28 | ↓$0.02 (-7.47%) | 0.28 | 0.30 | 2.17M |
| 2024-11-25 | 0.29 | 0.27 | ↓$0.02 (-5.76%) | 0.25 | 0.29 | 6.68M |
| 2024-11-22 | 0.32 | 0.28 | ↓$0.04 (-13.09%) | 0.26 | 0.32 | 5.96M |
| 2024-11-21 | 0.43 | 0.32 | ↓$0.11 (-25.58%) | 0.32 | 0.43 | 10.57M |
| 2024-11-20 | 0.53 | 0.55 | ↑$0.02 (2.83%) | 0.52 | 0.57 | 363.06K |
| 2024-11-19 | 0.47 | 0.54 | ↑$0.07 (14.13%) | 0.47 | 0.55 | 1.02M |
| 2024-11-18 | 0.49 | 0.46 | ↓$0.03 (-5.55%) | 0.44 | 0.49 | 476.27K |
| 2024-11-15 | 0.48 | 0.48 | ↓$0.00 (-0.92%) | 0.45 | 0.48 | 345.84K |
| 2024-11-14 | 0.45 | 0.46 | ↑$0.01 (1.55%) | 0.44 | 0.48 | 411.50K |
| 2024-11-13 | 0.43 | 0.45 | ↑$0.02 (5.70%) | 0.43 | 0.46 | 404.39K |
| 2024-11-12 | 0.43 | 0.43 | ↑$0.00 (0.30%) | 0.43 | 0.45 | 400.14K |
| 2024-11-11 | 0.44 | 0.45 | ↑$0.00 (0.09%) | 0.43 | 0.46 | 367.37K |
| 2024-11-08 | 0.45 | 0.44 | ↓$0.01 (-1.20%) | 0.44 | 0.45 | 225.87K |
Create an account or log in to view more rows.
$BLRX oversold! Buy the dip
$BLRX Looking for this cup to breakout.
$BLRX I warned you all fairly you morons.
$BLRX what’s gonna happen now
$BLRX we just getting started
$BLRX bears haha
$BLRX super bullish
$BLRX hold
$BLRX shaking weak hands that’s all
$BLRX This is how I feel everyday holding this gem.