Bellerophon Therapeutics Inc (BLPH) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of October 13, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, BLPH is down -0.51% a day on average. There have been 27 days where Bellerophon Therapeutics Inc closed green and 3 days where BLPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.14K |
| 2024-10-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.18K |
| 2024-10-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 600 |
| 2024-09-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.10K |
| 2024-09-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-09-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.35K |
| 2024-08-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.10K |
| 2024-08-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 54.57K |
| 2024-08-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 305 |
| 2024-08-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.60K |
| 2024-08-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.20K |
| 2024-08-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20 |
| 2024-08-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.30K |
| 2024-08-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 9.84K |
| 2024-07-31 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.50K |
| 2024-07-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 57 |
| 2024-07-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 80 |
| 2024-07-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 188 |
| 2024-07-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 13.24K |
| 2024-07-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 18.57K |
| 2024-07-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 75 |
| 2024-07-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10.30K |
| 2024-07-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2024-07-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20K |
| 2024-06-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 170 |
| 2024-06-21 | 0.06 | 0.06 | ↓$0.00 (-1.58%) | 0.06 | 0.06 | 131.59K |
| 2024-06-14 | 0.07 | 0.06 | ↓$0.00 (-5.93%) | 0.06 | 0.07 | 16.44K |
| 2024-06-13 | 0.06 | 0.06 | ↑$0.00 (0.79%) | 0.06 | 0.07 | 6.35K |
| 2024-06-12 | 0.07 | 0.06 | ↓$0.01 (-10.14%) | 0.06 | 0.07 | 16.79K |
| 2024-06-11 | 0.06 | 0.07 | ↑$0.00 (1.56%) | 0.06 | 0.07 | 33.57K |
Create an account or log in to view more rows.
$BLPH down hard at open
$BLPH I blocked some bears and I liked it!
$BLPH Going up
$BLPH holding and buying these dips is so easy.
$BLPH This is just getting warmed up.
$BLPH Don't hold!!! Buy it
$BLPH buy the dip…smfh
$BLPH we always finish green after a red week. Less go!
$BLPH getting this mare ready to run today
$BLPH watch this fly!!!!