Blend Labs Inc (BLND) Options
3.13 ↓0.38 (-10.83%)
As of December 31, 1969, 7:00pm EST.
BLND Max Pain
The max pain for BLND on March 21st, 2025 is $3.
Blend Labs is currently $3.13 which is 4.33% higher than its max pain. According to the max pain theory, Blend Labs will likely gravitate lower closer to $3 by March 21st.
Outlook:
BLND Max Pain Distribution Chart
Option Chain
The option chain for Blend Labs on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 1.95 | 3.4 | 0 | 0 | 500.59 | 0.9493 | 0.0242 | -0.0103 | 0.0009 | 2.68 |
2 | 1.64 | 16.29% | 1.45 | 2.35 | 0 | 11 | 377.75 | 0.8584 | 0.0689 | -0.0167 | 0.0019 | 1.9 |
3 | 0.76 | 20.13% | 0.6 | 0.8 | 4 | 61 | 143.94 | 0.7351 | 0.264 | -0.0094 | 0.0028 | 0.76 |
4 | 0.3 | 37.38% | 0.25 | 0.3 | 400 | 322 | 138.05 | 0.4174 | 0.3282 | -0.0107 | 0.0034 | 0.3 |
5 | 0.1 | 62.94% | 0.05 | 0.15 | 11 | 587 | 134.09 | 0.1834 | 0.2298 | -0.007 | 0.0023 | 0.1 |
6 | 0 | N/A | 0 | 0.05 | 0 | 0 | 126.79 | 0.0596 | 0.1084 | -0.003 | 0.001 | 0.03 |
7 | 0.05 | 125.24% | 0 | 0.35 | 0 | 1 | 242.11 | 0.1949 | 0.1321 | -0.0131 | 0.0024 | 0.18 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.05 | 0 | 0 | 303.7 | -0.0197 | 0.0183 | -0.0028 | 0.0004 | 0.03 |
2 | 0.05 | -34.50% | 0 | 0.9 | 0 | 1 | 411.17 | -0.1436 | 0.0639 | -0.0181 | 0.002 | 0.45 |
3 | 0.16 | 0.96% | 0 | 0.25 | 2 | 27 | 114.03 | -0.2392 | 0.3161 | -0.0068 | 0.0027 | 0.16 |
4 | 0.62 | 47.60% | 0.6 | 0.8 | 35 | 32 | 88.46 | -0.687 | 0.4675 | -0.0059 | 0.0031 | 0.62 |
5 | 0 | N/A | 1 | 1.8 | 0 | 0 | 212.76 | -0.6607 | 0.2004 | -0.0149 | 0.0032 | 1.8 |
6 | 0 | N/A | 1.9 | 3.3 | 0 | 0 | 185.33 | -0.8299 | 0.1599 | -0.0087 | 0.0022 | 2.6 |
7 | 0 | N/A | 3.4 | 4.2 | 0 | 0 | 298.04 | -0.7184 | 0.132 | -0.0191 | 0.0029 | 3.8 |
$BLND hold and buy… go green go!!!
$BLND I like the stock!
$BLND the best advice has been no stop losses. Would have cost a fortune!!!
$BLND Bullish !!! Can’t wait for Monday!!
$BLND to the moon!!! lfG
$BLND gonna come down hard today
$BLND buy more doomers!!!
$BLND News Plz.....
$BLND Chill out and chill some more. It's all temporary.
$BLND going green