Blend Labs Inc (BLND) Options
3.13 ↓0.38 (-10.83%)
As of December 31, 1969, 7:00pm EST.
BLND Max Pain
The max pain for BLND on March 21st, 2025 is $3.
Blend Labs is currently $3.13 which is 4.33% higher than its max pain. According to the max pain theory, Blend Labs will likely gravitate lower closer to $3 by March 21st.
Outlook:
BLND Max Pain Distribution Chart
Option Chain
The option chain for Blend Labs on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 1.7 | 2.55 | 0 | 0 | 779.95 | 0.9381 | 0.0214 | -0.0175 | 0.0009 | 2.55 |
2 | 1.25 | 3.83% | 1.05 | 1.25 | 1 | 11 | 208.42 | 0.8784 | 0.1322 | -0.0079 | 0.0015 | 1.25 |
3 | 0.3 | 5.43% | 0.25 | 0.35 | 339 | 64 | 78.76 | 0.6313 | 0.6536 | -0.0056 | 0.0028 | 0.3 |
4 | 0.02 | 28.43% | 0 | 0.05 | 108 | 655 | 72.09 | 0.0877 | 0.3015 | -0.0021 | 0.0012 | 0.02 |
5 | 0.1 | 62.94% | 0 | 0.05 | 0 | 597 | 122.87 | 0.0699 | 0.1489 | -0.003 | 0.001 | 0.03 |
6 | 0 | N/A | 0 | 0.05 | 0 | 0 | 157.54 | 0.0578 | 0.1002 | -0.0034 | 0.0008 | 0.03 |
7 | 0.05 | 125.24% | 0 | 0.05 | 0 | 1 | 185.22 | 0.0511 | 0.0773 | -0.0036 | 0.0008 | 0.02 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.05 | 0 | 0 | 298.03 | -0.0234 | 0.0253 | -0.003 | 0.0004 | 0.03 |
2 | 0.05 | -34.50% | 0 | 0.3 | 0 | 1 | 230.94 | -0.1351 | 0.1284 | -0.0091 | 0.0016 | 0.15 |
3 | 0.18 | 1.60% | 0.1 | 0.25 | 1 | 29 | 84.82 | -0.3734 | 0.6104 | -0.0057 | 0.0028 | 0.18 |
4 | 0.95 | 58.15% | 0.8 | 1 | 20 | 53 | 111.72 | -0.7899 | 0.3549 | -0.0056 | 0.0021 | 0.95 |
5 | 0 | N/A | 1.8 | 1.95 | 0 | 0 | 104.98 | -0.9695 | 0.0931 | -0.0011 | 0.0005 | 1.88 |
6 | 0 | N/A | 2.6 | 2.95 | 0 | 0 | 209.34 | -0.8622 | 0.1451 | -0.008 | 0.0016 | 2.95 |
7 | 0 | N/A | 3.7 | 4.1 | 0 | 0 | 201.93 | -0.9321 | 0.0906 | -0.0044 | 0.001 | 3.9 |
$BLND hold and buy… go green go!!!
$BLND I like the stock!
$BLND the best advice has been no stop losses. Would have cost a fortune!!!
$BLND Bullish !!! Can’t wait for Monday!!
$BLND to the moon!!! lfG
$BLND gonna come down hard today
$BLND buy more doomers!!!
$BLND News Plz.....
$BLND Chill out and chill some more. It's all temporary.
$BLND going green