Blend Labs Inc (BLND) Historical Stock Data
3.13 ↓0.38 (-10.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLND is down -0.36% a day on average. There have been 14 days where Blend Labs Inc closed green and 16 days where BLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 3.24 | 3.13 | ↓$0.11 (-3.40%) | 2.80 | 3.27 | 10.36M |
| 2025-02-27 | 3.68 | 3.51 | ↓$0.17 (-4.62%) | 3.51 | 3.75 | 4.86M |
| 2025-02-26 | 3.50 | 3.64 | ↑$0.14 (4.00%) | 3.50 | 3.65 | 2.65M |
| 2025-02-25 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.42 | 3.58 | 4.42M |
| 2025-02-24 | 3.84 | 3.56 | ↓$0.28 (-7.29%) | 3.52 | 3.84 | 4.29M |
| 2025-02-21 | 4.00 | 3.78 | ↓$0.22 (-5.50%) | 3.73 | 4.00 | 4.86M |
| 2025-02-20 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.84 | 3.98 | 1.93M |
| 2025-02-19 | 3.93 | 3.99 | ↑$0.06 (1.53%) | 3.91 | 4.06 | 2.24M |
| 2025-02-18 | 3.77 | 3.99 | ↑$0.22 (5.84%) | 3.74 | 4.08 | 3.42M |
| 2025-02-14 | 3.89 | 3.75 | ↓$0.14 (-3.60%) | 3.74 | 3.90 | 2.19M |
| 2025-02-13 | 3.95 | 3.89 | ↓$0.06 (-1.52%) | 3.77 | 3.96 | 2.37M |
| 2025-02-12 | 3.84 | 3.90 | ↑$0.06 (1.56%) | 3.77 | 3.92 | 2.09M |
| 2025-02-11 | 3.93 | 3.93 | ↑$0.00 (0.00%) | 3.87 | 4.00 | 1.22M |
| 2025-02-10 | 3.90 | 3.98 | ↑$0.08 (2.05%) | 3.89 | 4.00 | 3.41M |
| 2025-02-07 | 3.95 | 3.91 | ↓$0.04 (-1.01%) | 3.89 | 4.07 | 1.45M |
| 2025-02-06 | 4.08 | 3.95 | ↓$0.13 (-3.19%) | 3.90 | 4.09 | 1.27M |
| 2025-02-05 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 3.91 | 4.06 | 2.22M |
| 2025-02-04 | 3.95 | 4.04 | ↑$0.09 (2.28%) | 3.82 | 4.22 | 3.86M |
| 2025-02-03 | 3.65 | 3.77 | ↑$0.12 (3.29%) | 3.59 | 3.79 | 1.61M |
| 2025-01-31 | 3.95 | 3.85 | ↓$0.10 (-2.53%) | 3.76 | 3.98 | 2.57M |
| 2025-01-30 | 3.94 | 3.96 | ↑$0.02 (0.51%) | 3.90 | 4.06 | 1.54M |
| 2025-01-29 | 3.93 | 3.89 | ↓$0.04 (-1.02%) | 3.83 | 3.97 | 1.92M |
| 2025-01-28 | 3.82 | 3.92 | ↑$0.10 (2.62%) | 3.65 | 3.96 | 1.77M |
| 2025-01-27 | 3.65 | 3.83 | ↑$0.18 (4.93%) | 3.61 | 3.94 | 2.23M |
| 2025-01-24 | 3.71 | 3.70 | ↓$0.01 (-0.27%) | 3.69 | 3.81 | 1.64M |
| 2025-01-23 | 3.72 | 3.72 | ↑$0.00 (0.00%) | 3.61 | 3.76 | 1.85M |
| 2025-01-22 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.69 | 3.84 | 2.43M |
| 2025-01-21 | 3.66 | 3.77 | ↑$0.11 (3.01%) | 3.54 | 3.81 | 2.78M |
| 2025-01-17 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.58 | 3.69 | 2.55M |
| 2025-01-16 | 3.74 | 3.59 | ↓$0.15 (-4.01%) | 3.57 | 3.74 | 2.13M |
Create an account or log in to view more rows.
$BLND hold and buy… go green go!!!
$BLND I like the stock!
$BLND the best advice has been no stop losses. Would have cost a fortune!!!
$BLND Bullish !!! Can’t wait for Monday!!
$BLND to the moon!!! lfG
$BLND gonna come down hard today
$BLND buy more doomers!!!
$BLND News Plz.....
$BLND Chill out and chill some more. It's all temporary.
$BLND going green