Blend Labs Inc (BLND) Historical Stock Data

3.13 ↓0.38 (-10.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLND is down -0.36% a day on average. There have been 14 days where Blend Labs Inc closed green and 16 days where BLND closed red.

DateOpenCloseChangeLowHighVolume
2025-02-283.243.13↓$0.11 (-3.40%)2.803.2710.36M
2025-02-273.683.51↓$0.17 (-4.62%)3.513.754.86M
2025-02-263.503.64↑$0.14 (4.00%)3.503.652.65M
2025-02-253.583.48↓$0.10 (-2.79%)3.423.584.42M
2025-02-243.843.56↓$0.28 (-7.29%)3.523.844.29M
2025-02-214.003.78↓$0.22 (-5.50%)3.734.004.86M
2025-02-203.933.94↑$0.01 (0.25%)3.843.981.93M
2025-02-193.933.99↑$0.06 (1.53%)3.914.062.24M
2025-02-183.773.99↑$0.22 (5.84%)3.744.083.42M
2025-02-143.893.75↓$0.14 (-3.60%)3.743.902.19M
2025-02-133.953.89↓$0.06 (-1.52%)3.773.962.37M
2025-02-123.843.90↑$0.06 (1.56%)3.773.922.09M
2025-02-113.933.93↑$0.00 (0.00%)3.874.001.22M
2025-02-103.903.98↑$0.08 (2.05%)3.894.003.41M
2025-02-073.953.91↓$0.04 (-1.01%)3.894.071.45M
2025-02-064.083.95↓$0.13 (-3.19%)3.904.091.27M
2025-02-054.064.05↓$0.01 (-0.25%)3.914.062.22M
2025-02-043.954.04↑$0.09 (2.28%)3.824.223.86M
2025-02-033.653.77↑$0.12 (3.29%)3.593.791.61M
2025-01-313.953.85↓$0.10 (-2.53%)3.763.982.57M
2025-01-303.943.96↑$0.02 (0.51%)3.904.061.54M
2025-01-293.933.89↓$0.04 (-1.02%)3.833.971.92M
2025-01-283.823.92↑$0.10 (2.62%)3.653.961.77M
2025-01-273.653.83↑$0.18 (4.93%)3.613.942.23M
2025-01-243.713.70↓$0.01 (-0.27%)3.693.811.64M
2025-01-233.723.72↑$0.00 (0.00%)3.613.761.85M
2025-01-223.793.78↓$0.01 (-0.26%)3.693.842.43M
2025-01-213.663.77↑$0.11 (3.01%)3.543.812.78M
2025-01-173.653.60↓$0.05 (-1.37%)3.583.692.55M
2025-01-163.743.59↓$0.15 (-4.01%)3.573.742.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BLND the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$BLND gonna come down hard today

0 Like Report
foreverbullish

$BLND Chill out and chill some more. It's all temporary.

0 Like Report