BloomZ Inc. Ordinary Shares (BLMZ) Historical Stock Data
1.92 ↑0.00 (0.00%)
As of August 29, 2024, 1:38pm EST.
Historical Data
In the past 30 trading days, BLMZ is up 10.34% a day on average. There have been 1 days where BloomZ Inc. Ordinary Shares closed green and 0 days where BLMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 1.74 | 1.92 | ↑$0.18 (10.34%) | 1.68 | 2.00 | 570.57K |
Create an account or log in to view more rows.
$BLMZ Algorithms are playing games
$BLMZ has just been halted from trading due to volatility.
$BLMZ has just been halted from trading due to volatility.
$BLMZ has just been halted from trading due to volatility.