BlackRock MIT II (BLE) Historical Stock Data
10.48 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLE is down -0.12% a day on average. There have been 16 days where BlackRock MIT II closed green and 14 days where BLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.47 | 10.52 | 160.49K |
| 2024-12-19 | 10.63 | 10.49 | ↓$0.14 (-1.32%) | 10.48 | 10.63 | 257.11K |
| 2024-12-18 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.67 | 191.31K |
| 2024-12-17 | 10.72 | 10.64 | ↓$0.08 (-0.75%) | 10.63 | 10.73 | 301.81K |
| 2024-12-16 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.72 | 10.84 | 150.15K |
| 2024-12-13 | 10.96 | 10.80 | ↓$0.16 (-1.46%) | 10.78 | 10.99 | 211.12K |
| 2024-12-12 | 11.04 | 10.97 | ↓$0.07 (-0.63%) | 10.96 | 11.04 | 144.64K |
| 2024-12-11 | 11.06 | 11.04 | ↓$0.02 (-0.18%) | 11.02 | 11.06 | 104.46K |
| 2024-12-10 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.97 | 11.02 | 132.06K |
| 2024-12-09 | 11.06 | 11.00 | ↓$0.06 (-0.54%) | 10.98 | 11.06 | 82.26K |
| 2024-12-06 | 11.12 | 11.08 | ↓$0.04 (-0.36%) | 11.07 | 11.12 | 131.76K |
| 2024-12-05 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.04 | 11.08 | 147.96K |
| 2024-12-04 | 11.09 | 11.08 | ↓$0.02 (-0.14%) | 11.05 | 11.11 | 107K |
| 2024-12-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.07 | 11.09 | 126.10K |
| 2024-12-02 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.09 | 152.30K |
| 2024-11-29 | 10.99 | 11.08 | ↑$0.09 (0.82%) | 10.99 | 11.08 | 46.99K |
| 2024-11-27 | 10.93 | 10.97 | ↑$0.04 (0.37%) | 10.87 | 10.98 | 158.06K |
| 2024-11-26 | 10.80 | 10.89 | ↑$0.09 (0.83%) | 10.80 | 10.92 | 136.48K |
| 2024-11-25 | 10.78 | 10.84 | ↑$0.06 (0.56%) | 10.78 | 10.89 | 219.10K |
| 2024-11-22 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.78 | 125.28K |
| 2024-11-21 | 10.79 | 10.72 | ↓$0.07 (-0.65%) | 10.71 | 10.80 | 120.41K |
| 2024-11-20 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.79 | 193.95K |
| 2024-11-19 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.79 | 112.38K |
| 2024-11-18 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.73 | 10.79 | 138.85K |
| 2024-11-15 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.78 | 10.88 | 90.06K |
| 2024-11-14 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.83 | 10.94 | 80.47K |
| 2024-11-13 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.82 | 10.88 | 98.90K |
| 2024-11-12 | 10.88 | 10.80 | ↓$0.08 (-0.71%) | 10.76 | 10.88 | 82.49K |
| 2024-11-11 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.87 | 10.98 | 96.68K |
| 2024-11-08 | 10.83 | 10.86 | ↑$0.03 (0.28%) | 10.83 | 10.87 | 111.57K |
Create an account or log in to view more rows.
$BLE getting this mare ready to run today
$BLE cover that shit
$BLE might get a sell off today
$BLE prepare your cash to buy dip
$BLE green shoots
$BLE nice!!!
$BLE I'll say it again slowwwllyyyy! Better stocks to short by far
$BLE is anyone really buying this shit
$BLE bear trap dude
$BLE I’ll be buying more if this dips!