BlackRock MIT II (BLE) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLE is down -0.09% a day on average. There have been 16 days where BlackRock MIT II closed green and 14 days where BLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.79 | 193.95K |
| 2024-11-19 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.79 | 112.38K |
| 2024-11-18 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.73 | 10.79 | 138.85K |
| 2024-11-15 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.78 | 10.88 | 90.06K |
| 2024-11-14 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.83 | 10.94 | 80.47K |
| 2024-11-13 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.82 | 10.88 | 98.90K |
| 2024-11-12 | 10.88 | 10.80 | ↓$0.08 (-0.71%) | 10.76 | 10.88 | 82.49K |
| 2024-11-11 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.87 | 10.98 | 96.68K |
| 2024-11-08 | 10.83 | 10.86 | ↑$0.03 (0.28%) | 10.83 | 10.87 | 111.57K |
| 2024-11-07 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.72 | 10.80 | 163.67K |
| 2024-11-06 | 10.78 | 10.68 | ↓$0.10 (-0.92%) | 10.65 | 10.78 | 205.25K |
| 2024-11-05 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.78 | 10.85 | 88.92K |
| 2024-11-04 | 10.76 | 10.80 | ↑$0.04 (0.37%) | 10.76 | 10.83 | 99.17K |
| 2024-11-01 | 10.84 | 10.75 | ↓$0.09 (-0.83%) | 10.72 | 10.87 | 151.70K |
| 2024-10-31 | 10.72 | 10.84 | ↑$0.12 (1.12%) | 10.71 | 10.84 | 117.63K |
| 2024-10-30 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.70 | 10.77 | 219.53K |
| 2024-10-29 | 10.76 | 10.72 | ↓$0.04 (-0.37%) | 10.72 | 10.78 | 146.21K |
| 2024-10-28 | 10.88 | 10.82 | ↓$0.06 (-0.55%) | 10.81 | 10.88 | 112.98K |
| 2024-10-25 | 10.80 | 10.88 | ↑$0.08 (0.74%) | 10.80 | 10.94 | 79.11K |
| 2024-10-24 | 10.92 | 10.80 | ↓$0.12 (-1.10%) | 10.73 | 10.93 | 130.04K |
| 2024-10-23 | 11.02 | 10.92 | ↓$0.10 (-0.91%) | 10.90 | 11.10 | 121.40K |
| 2024-10-21 | 11.23 | 11.17 | ↓$0.06 (-0.53%) | 11.17 | 11.29 | 55.39K |
| 2024-10-18 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.27 | 60.15K |
| 2024-10-16 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.15 | 11.20 | 107.11K |
| 2024-10-15 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.12 | 11.17 | 112.85K |
| 2024-10-14 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.13 | 11.19 | 113.18K |
| 2024-10-11 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.14 | 11.19 | 101.87K |
| 2024-10-10 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.16 | 11.22 | 131.48K |
| 2024-10-09 | 11.12 | 11.19 | ↑$0.07 (0.65%) | 11.12 | 11.21 | 170.83K |
| 2024-10-08 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.10 | 11.16 | 90.94K |
Create an account or log in to view more rows.
$BLE cover that shit
$BLE might get a sell off today
$BLE prepare your cash to buy dip
$BLE green shoots
$BLE nice!!!
$BLE I'll say it again slowwwllyyyy! Better stocks to short by far
$BLE is anyone really buying this shit
$BLE bear trap dude
$BLE I’ll be buying more if this dips!
$BLE love this stock!!!!