Builders FirstSource Inc (BLDR) Historical Stock Data
123.96 ↑4.14 (3.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLDR is up 0.24% a day on average. There have been 18 days where Builders FirstSource Inc closed green and 12 days where BLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 116.14 | 123.96 | ↑$7.82 (6.73%) | 114.71 | 125.82 | 2.90M |
| 2025-04-03 | 125.86 | 119.82 | ↓$6.04 (-4.80%) | 119.58 | 125.86 | 1.54M |
| 2025-04-02 | 124.01 | 131.12 | ↑$7.11 (5.73%) | 123.65 | 131.32 | 1.41M |
| 2025-04-01 | 125.09 | 125.61 | ↑$0.52 (0.42%) | 123.85 | 127.25 | 1.50M |
| 2025-03-31 | 121.08 | 124.94 | ↑$3.86 (3.19%) | 119.65 | 125.96 | 1.98M |
| 2025-03-28 | 128.03 | 124.51 | ↓$3.52 (-2.75%) | 123.98 | 128.49 | 1.13M |
| 2025-03-27 | 128.58 | 128.03 | ↓$0.55 (-0.43%) | 126.85 | 129.41 | 789.47K |
| 2025-03-26 | 130.02 | 128.99 | ↓$1.03 (-0.79%) | 127.86 | 131.49 | 851.36K |
| 2025-03-25 | 130.45 | 130.85 | ↑$0.40 (0.31%) | 129.24 | 132.35 | 0.99M |
| 2025-03-24 | 128.27 | 131.73 | ↑$3.46 (2.70%) | 127.73 | 131.90 | 1.37M |
| 2025-03-21 | 126.88 | 126.46 | ↓$0.42 (-0.33%) | 124.33 | 127.00 | 4.15M |
| 2025-03-20 | 127.50 | 128.76 | ↑$1.26 (0.99%) | 126.97 | 132.34 | 1.49M |
| 2025-03-19 | 127.67 | 128.29 | ↑$0.62 (0.49%) | 126.07 | 129.97 | 1.62M |
| 2025-03-18 | 127.51 | 127.72 | ↑$0.21 (0.16%) | 126.23 | 129.09 | 1.31M |
| 2025-03-17 | 126.13 | 128.15 | ↑$2.02 (1.60%) | 126.00 | 129.62 | 1.02M |
| 2025-03-14 | 125.82 | 126.19 | ↑$0.37 (0.29%) | 123.33 | 126.36 | 1.92M |
| 2025-03-13 | 129.28 | 122.80 | ↓$6.48 (-5.01%) | 122.49 | 129.49 | 1.73M |
| 2025-03-12 | 131.00 | 129.46 | ↓$1.54 (-1.18%) | 128.45 | 131.59 | 1.67M |
| 2025-03-11 | 135.48 | 130.00 | ↓$5.48 (-4.04%) | 128.80 | 136.79 | 1.65M |
| 2025-03-10 | 133.40 | 135.58 | ↑$2.18 (1.63%) | 132.85 | 139.18 | 1.87M |
| 2025-03-07 | 134.00 | 134.51 | ↑$0.51 (0.38%) | 131.20 | 135.70 | 1.05M |
| 2025-03-06 | 131.68 | 134.27 | ↑$2.59 (1.97%) | 131.68 | 134.78 | 2.08M |
| 2025-03-05 | 131.12 | 133.70 | ↑$2.58 (1.97%) | 130.39 | 135.41 | 1.76M |
| 2025-03-04 | 131.56 | 130.39 | ↓$1.17 (-0.89%) | 127.45 | 134.19 | 2.96M |
| 2025-03-03 | 138.86 | 134.92 | ↓$3.94 (-2.84%) | 133.80 | 140.39 | 1.28M |
| 2025-02-28 | 139.05 | 138.99 | ↓$0.06 (-0.04%) | 136.35 | 140.34 | 1.56M |
| 2025-02-27 | 141.24 | 139.15 | ↓$2.09 (-1.48%) | 139.10 | 141.99 | 1.46M |
| 2025-02-26 | 141.38 | 142.08 | ↑$0.70 (0.50%) | 139.73 | 143.33 | 1.89M |
| 2025-02-25 | 139.41 | 140.78 | ↑$1.37 (0.98%) | 138.13 | 143.32 | 2.92M |
| 2025-02-24 | 136.23 | 138.58 | ↑$2.35 (1.73%) | 134.73 | 138.98 | 2.43M |
Create an account or log in to view more rows.
$BLDR Bears get cremated today
$BLDR the best advice has been no stop losses. Would have cost a fortune!!!
$BLDR LOL
$BLDR Shorts talk the talk but cant walk the walk
$BLDR good times
$BLDR last chance to load imo
$BLDR tomorrow will be an explosion day
I believe it!
$BLDR finally a pullback
$BLDR recovery hasn’t even started yet.. imo
$BLDR bag holders for life club