Topbuild Corp (BLD) Options

321.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

BLD Max Pain

The max pain for BLD on February 21st, 2025 is $330.

Topbuild Corp is currently $321.33 which is -2.63% lower than its max pain. According to the max pain theory, Topbuild Corp will likely gravitate higher closer to $330 by February 21st.

Outlook: Positive

BLD Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Topbuild Corp on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2000N/A116.6123.800351.270.95050.001-1.76790.0298123.8
2100N/A106.8113.800321.10.94610.0012-1.72990.0319113.8
2200N/A96.8103.800292.120.94110.0014-1.68840.0342103.8
230112.656.63%86.893.801264.180.93540.0016-1.64280.036893.8
2400N/A76.883.700234.590.93060.002-1.54490.038983.7
2501008.92%66.873.800210.830.92080.0024-1.53620.04373.8
2600N/A56.863.900187.240.9090.003-1.51550.047763.9
2700N/A46.952.800138.160.92720.0034-0.95760.040352.8
2800N/A36.843.900136.560.88040.005-1.35160.058143.9
2900N/A27.335.400132.360.82070.0068-1.70940.076335.4
30025.11.17%17.125.80329.580.99520.0016-0.05560.004121.45
31019.22.45%8.316.40339.360.84940.0204-0.47760.068112.35
320133.63%4.6901252.190.54730.0261-1.02380.11546.8
33023.32%0.15.751544.110.26210.0253-0.70730.09492
3402.456.57%02.2503055.790.13910.0136-0.60530.06461.13
3501.719.45%0.052.2503475.020.11170.0087-0.69670.05541.15
3600.9412.33%0.051.401182.60.07010.0056-0.54160.03910.73
3704.3716.51%01.10392.230.05040.0039-0.46690.03030.55
3803.719.41%01.506112.450.05590.0034-0.6170.03280.75
3900N/A04.300159.510.1030.0039-1.39240.05222.15
4000N/A01.500138.740.04690.0024-0.66220.02860.75
4100N/A0300173.530.0710.0027-1.14670.03961.5
420331.64%00.701143.560.02330.0013-0.38520.01610.35
4300N/A04.300214.960.08140.0024-1.57520.04392.15
4400N/A04.300227.440.07790.0022-1.61140.04242.15
4500N/A04.300239.470.07480.002-1.64490.04112.15
4600N/A04.300251.080.0720.0019-1.67610.042.15
4700.1246.30%00.05013143.180.00210.0002-0.04640.00190.03
4800.449.50%00.708201.10.01750.0007-0.42310.01260.35
4900N/A04.300283.720.06550.0015-1.75880.03712.15
5000N/A0200255.380.03650.0011-0.9940.02331

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2000N/A0200293.59-0.02770.0007-0.90680.01861
2100N/A0200267.47-0.03030.0009-0.88940.021
2200N/A0400280.15-0.05260.0013-1.45910.03132
2300N/A0200218.22-0.03670.0013-0.84910.02341
2400N/A0200194.83-0.04070.0015-0.82560.02551
2500.2-22.14%0205172.11-0.04560.0019-0.79920.02791
2600.4-18.96%01.1500134.09-0.03550.002-0.50750.02280.57
2700N/A01.500120.37-0.04920.0029-0.59340.02970.75
2800.1-12.83%00.9523470-0.01370.0017-0.11840.01020.1
2900.7-9.53%01.70781.74-0.0770.0061-0.57020.04210.85
3001.15-6.28%04.81666.08-0.11860.0103-0.63220.05781.15
3102.45-2.76%0.053.693158.38-0.23860.0182-0.86990.09032.45
3205.721.37%3.74.8191642.54-0.44650.0319-0.80110.11524.25
33011.956.42%8.815.711557.97-0.6830.0211-0.97960.103711.95
34020.6612.24%17.423.80968.3-0.81030.0137-0.87270.078920.6
3502516.70%2733.81286.1-0.85440.0092-0.92810.066630.4
36029.721.28%36.743.10695.72-0.89760.0064-0.80210.05239.9
37021.521.84%47.252.500111.02-0.9120.005-0.83210.046549.85
3800N/A56.563.400128.61-0.91660.0041-0.92870.044759.95
3900N/A66.373.400140.82-0.92730.0034-0.91490.040269.85
4000N/A76.383.400154.63-0.93260.0029-0.94870.03879.85
4100N/A86.393.400167.82-0.93690.0026-0.97890.036189.85
4200N/A96.3103.400180.48-0.94040.0023-1.00640.034599.85
4300N/A106.3113.500194.14-0.94190.0021-1.06290.0338109.9
4400N/A116.3123.500205.92-0.94450.0019-1.08690.0326119.9
4500N/A126.3133.500217.3-0.94680.0017-1.10910.0315129.9
4600N/A136.4143.500229.91-0.94740.0016-1.16330.0312139.95
4700N/A146.3153.500238.93-0.95060.0015-1.14940.0297149.9
4800N/A156.3163.500249.25-0.95220.0014-1.1680.029159.9
4900N/A166.3173.500259.26-0.95370.0013-1.18540.0283169.9
5000N/A176.4183.500270.78-0.95370.0012-1.23750.0282179.95
Updated as of market close on February 11th

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BLD what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$BLD I’m selling y’all have fun bag holding

0 Like Report
dogefan77

$BLD nearing a decent swing entry point

0 Like Report