Topbuild Corp (BLD) Options
321.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BLD Max Pain
The max pain for BLD on February 21st, 2025 is $330.
Topbuild Corp is currently $321.33 which is -2.63% lower than its max pain. According to the max pain theory, Topbuild Corp will likely gravitate higher closer to $330 by February 21st.
Outlook:
BLD Max Pain Distribution Chart
Option Chain
The option chain for Topbuild Corp on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
200 | 0 | N/A | 116.6 | 123.8 | 0 | 0 | 351.27 | 0.9505 | 0.001 | -1.7679 | 0.0298 | 123.8 |
210 | 0 | N/A | 106.8 | 113.8 | 0 | 0 | 321.1 | 0.9461 | 0.0012 | -1.7299 | 0.0319 | 113.8 |
220 | 0 | N/A | 96.8 | 103.8 | 0 | 0 | 292.12 | 0.9411 | 0.0014 | -1.6884 | 0.0342 | 103.8 |
230 | 112.65 | 6.63% | 86.8 | 93.8 | 0 | 1 | 264.18 | 0.9354 | 0.0016 | -1.6428 | 0.0368 | 93.8 |
240 | 0 | N/A | 76.8 | 83.7 | 0 | 0 | 234.59 | 0.9306 | 0.002 | -1.5449 | 0.0389 | 83.7 |
250 | 100 | 8.92% | 66.8 | 73.8 | 0 | 0 | 210.83 | 0.9208 | 0.0024 | -1.5362 | 0.043 | 73.8 |
260 | 0 | N/A | 56.8 | 63.9 | 0 | 0 | 187.24 | 0.909 | 0.003 | -1.5155 | 0.0477 | 63.9 |
270 | 0 | N/A | 46.9 | 52.8 | 0 | 0 | 138.16 | 0.9272 | 0.0034 | -0.9576 | 0.0403 | 52.8 |
280 | 0 | N/A | 36.8 | 43.9 | 0 | 0 | 136.56 | 0.8804 | 0.005 | -1.3516 | 0.0581 | 43.9 |
290 | 0 | N/A | 27.3 | 35.4 | 0 | 0 | 132.36 | 0.8207 | 0.0068 | -1.7094 | 0.0763 | 35.4 |
300 | 25.1 | 1.17% | 17.1 | 25.8 | 0 | 3 | 29.58 | 0.9952 | 0.0016 | -0.0556 | 0.0041 | 21.45 |
310 | 19.2 | 2.45% | 8.3 | 16.4 | 0 | 3 | 39.36 | 0.8494 | 0.0204 | -0.4776 | 0.0681 | 12.35 |
320 | 13 | 3.63% | 4.6 | 9 | 0 | 12 | 52.19 | 0.5473 | 0.0261 | -1.0238 | 0.1154 | 6.8 |
330 | 2 | 3.32% | 0.1 | 5.7 | 5 | 15 | 44.11 | 0.2621 | 0.0253 | -0.7073 | 0.0949 | 2 |
340 | 2.45 | 6.57% | 0 | 2.25 | 0 | 30 | 55.79 | 0.1391 | 0.0136 | -0.6053 | 0.0646 | 1.13 |
350 | 1.71 | 9.45% | 0.05 | 2.25 | 0 | 34 | 75.02 | 0.1117 | 0.0087 | -0.6967 | 0.0554 | 1.15 |
360 | 0.94 | 12.33% | 0.05 | 1.4 | 0 | 11 | 82.6 | 0.0701 | 0.0056 | -0.5416 | 0.0391 | 0.73 |
370 | 4.37 | 16.51% | 0 | 1.1 | 0 | 3 | 92.23 | 0.0504 | 0.0039 | -0.4669 | 0.0303 | 0.55 |
380 | 3.7 | 19.41% | 0 | 1.5 | 0 | 6 | 112.45 | 0.0559 | 0.0034 | -0.617 | 0.0328 | 0.75 |
390 | 0 | N/A | 0 | 4.3 | 0 | 0 | 159.51 | 0.103 | 0.0039 | -1.3924 | 0.0522 | 2.15 |
400 | 0 | N/A | 0 | 1.5 | 0 | 0 | 138.74 | 0.0469 | 0.0024 | -0.6622 | 0.0286 | 0.75 |
410 | 0 | N/A | 0 | 3 | 0 | 0 | 173.53 | 0.071 | 0.0027 | -1.1467 | 0.0396 | 1.5 |
420 | 3 | 31.64% | 0 | 0.7 | 0 | 1 | 143.56 | 0.0233 | 0.0013 | -0.3852 | 0.0161 | 0.35 |
430 | 0 | N/A | 0 | 4.3 | 0 | 0 | 214.96 | 0.0814 | 0.0024 | -1.5752 | 0.0439 | 2.15 |
440 | 0 | N/A | 0 | 4.3 | 0 | 0 | 227.44 | 0.0779 | 0.0022 | -1.6114 | 0.0424 | 2.15 |
450 | 0 | N/A | 0 | 4.3 | 0 | 0 | 239.47 | 0.0748 | 0.002 | -1.6449 | 0.0411 | 2.15 |
460 | 0 | N/A | 0 | 4.3 | 0 | 0 | 251.08 | 0.072 | 0.0019 | -1.6761 | 0.04 | 2.15 |
470 | 0.12 | 46.30% | 0 | 0.05 | 0 | 13 | 143.18 | 0.0021 | 0.0002 | -0.0464 | 0.0019 | 0.03 |
480 | 0.4 | 49.50% | 0 | 0.7 | 0 | 8 | 201.1 | 0.0175 | 0.0007 | -0.4231 | 0.0126 | 0.35 |
490 | 0 | N/A | 0 | 4.3 | 0 | 0 | 283.72 | 0.0655 | 0.0015 | -1.7588 | 0.0371 | 2.15 |
500 | 0 | N/A | 0 | 2 | 0 | 0 | 255.38 | 0.0365 | 0.0011 | -0.994 | 0.0233 | 1 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
200 | 0 | N/A | 0 | 2 | 0 | 0 | 293.59 | -0.0277 | 0.0007 | -0.9068 | 0.0186 | 1 |
210 | 0 | N/A | 0 | 2 | 0 | 0 | 267.47 | -0.0303 | 0.0009 | -0.8894 | 0.02 | 1 |
220 | 0 | N/A | 0 | 4 | 0 | 0 | 280.15 | -0.0526 | 0.0013 | -1.4591 | 0.0313 | 2 |
230 | 0 | N/A | 0 | 2 | 0 | 0 | 218.22 | -0.0367 | 0.0013 | -0.8491 | 0.0234 | 1 |
240 | 0 | N/A | 0 | 2 | 0 | 0 | 194.83 | -0.0407 | 0.0015 | -0.8256 | 0.0255 | 1 |
250 | 0.2 | -22.14% | 0 | 2 | 0 | 5 | 172.11 | -0.0456 | 0.0019 | -0.7992 | 0.0279 | 1 |
260 | 0.4 | -18.96% | 0 | 1.15 | 0 | 0 | 134.09 | -0.0355 | 0.002 | -0.5075 | 0.0228 | 0.57 |
270 | 0 | N/A | 0 | 1.5 | 0 | 0 | 120.37 | -0.0492 | 0.0029 | -0.5934 | 0.0297 | 0.75 |
280 | 0.1 | -12.83% | 0 | 0.95 | 2 | 34 | 70 | -0.0137 | 0.0017 | -0.1184 | 0.0102 | 0.1 |
290 | 0.7 | -9.53% | 0 | 1.7 | 0 | 7 | 81.74 | -0.077 | 0.0061 | -0.5702 | 0.0421 | 0.85 |
300 | 1.15 | -6.28% | 0 | 4.8 | 1 | 6 | 66.08 | -0.1186 | 0.0103 | -0.6322 | 0.0578 | 1.15 |
310 | 2.45 | -2.76% | 0.05 | 3.6 | 9 | 31 | 58.38 | -0.2386 | 0.0182 | -0.8699 | 0.0903 | 2.45 |
320 | 5.72 | 1.37% | 3.7 | 4.8 | 19 | 16 | 42.54 | -0.4465 | 0.0319 | -0.8011 | 0.1152 | 4.25 |
330 | 11.95 | 6.42% | 8.8 | 15.7 | 1 | 15 | 57.97 | -0.683 | 0.0211 | -0.9796 | 0.1037 | 11.95 |
340 | 20.66 | 12.24% | 17.4 | 23.8 | 0 | 9 | 68.3 | -0.8103 | 0.0137 | -0.8727 | 0.0789 | 20.6 |
350 | 25 | 16.70% | 27 | 33.8 | 1 | 2 | 86.1 | -0.8544 | 0.0092 | -0.9281 | 0.0666 | 30.4 |
360 | 29.7 | 21.28% | 36.7 | 43.1 | 0 | 6 | 95.72 | -0.8976 | 0.0064 | -0.8021 | 0.052 | 39.9 |
370 | 21.5 | 21.84% | 47.2 | 52.5 | 0 | 0 | 111.02 | -0.912 | 0.005 | -0.8321 | 0.0465 | 49.85 |
380 | 0 | N/A | 56.5 | 63.4 | 0 | 0 | 128.61 | -0.9166 | 0.0041 | -0.9287 | 0.0447 | 59.95 |
390 | 0 | N/A | 66.3 | 73.4 | 0 | 0 | 140.82 | -0.9273 | 0.0034 | -0.9149 | 0.0402 | 69.85 |
400 | 0 | N/A | 76.3 | 83.4 | 0 | 0 | 154.63 | -0.9326 | 0.0029 | -0.9487 | 0.038 | 79.85 |
410 | 0 | N/A | 86.3 | 93.4 | 0 | 0 | 167.82 | -0.9369 | 0.0026 | -0.9789 | 0.0361 | 89.85 |
420 | 0 | N/A | 96.3 | 103.4 | 0 | 0 | 180.48 | -0.9404 | 0.0023 | -1.0064 | 0.0345 | 99.85 |
430 | 0 | N/A | 106.3 | 113.5 | 0 | 0 | 194.14 | -0.9419 | 0.0021 | -1.0629 | 0.0338 | 109.9 |
440 | 0 | N/A | 116.3 | 123.5 | 0 | 0 | 205.92 | -0.9445 | 0.0019 | -1.0869 | 0.0326 | 119.9 |
450 | 0 | N/A | 126.3 | 133.5 | 0 | 0 | 217.3 | -0.9468 | 0.0017 | -1.1091 | 0.0315 | 129.9 |
460 | 0 | N/A | 136.4 | 143.5 | 0 | 0 | 229.91 | -0.9474 | 0.0016 | -1.1633 | 0.0312 | 139.95 |
470 | 0 | N/A | 146.3 | 153.5 | 0 | 0 | 238.93 | -0.9506 | 0.0015 | -1.1494 | 0.0297 | 149.9 |
480 | 0 | N/A | 156.3 | 163.5 | 0 | 0 | 249.25 | -0.9522 | 0.0014 | -1.168 | 0.029 | 159.9 |
490 | 0 | N/A | 166.3 | 173.5 | 0 | 0 | 259.26 | -0.9537 | 0.0013 | -1.1854 | 0.0283 | 169.9 |
500 | 0 | N/A | 176.4 | 183.5 | 0 | 0 | 270.78 | -0.9537 | 0.0012 | -1.2375 | 0.0282 | 179.95 |
$BLD yeeeeeee haw
$BLD what caused the sell off in an otherwise good tech market today?
$BLD run it!
$BLD why spike ?
$BLD I’m selling y’all have fun bag holding
$BLD fake wall lets break it
$BLD lets see if it can hold the line
$BLD HOLDING LONG AND STRONG!!!
$BLD Nothing but time to wait
$BLD nearing a decent swing entry point